(EDD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (EDD) share price targets
Complete technical analysis of Morgan Stanley (EDD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (EDD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Morgan Stanley is 387010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.60 | 5.64 | 5.65 | 5.58 | 0.905 times |
| 23 Tue Sep 2025 | 5.62 | 5.66 | 5.67 | 5.60 | 0.777 times |
| 22 Mon Sep 2025 | 5.66 | 5.68 | 5.68 | 5.61 | 0.718 times |
| 19 Fri Sep 2025 | 5.68 | 5.68 | 5.68 | 5.63 | 0.645 times |
| 18 Thu Sep 2025 | 5.68 | 5.68 | 5.69 | 5.61 | 1.14 times |
| 17 Wed Sep 2025 | 5.66 | 5.57 | 5.66 | 5.57 | 1.277 times |
| 16 Tue Sep 2025 | 5.55 | 5.41 | 5.57 | 5.40 | 1.627 times |
| 15 Mon Sep 2025 | 5.41 | 5.30 | 5.42 | 5.29 | 0.752 times |
| 12 Fri Sep 2025 | 5.29 | 5.37 | 5.39 | 5.29 | 0.935 times |
| 11 Thu Sep 2025 | 5.35 | 5.42 | 5.45 | 5.32 | 1.15 times |
Share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Target | 4.81 |
| Downside Target | 4.91 |
| Downside Target | 5.21 |
| Downside Target | 5.33 |
| Downside Target | 5.42 |
| Downside Target | 5.43 |
| Downside Target | 5.48 |
| Downside Target | 5.58 |
| Upside Target | 5.68 |
| Upside Target | 5.69 |
Intraday share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Intraday Target | 5.56 |
| Downside Intraday Target | 5.52 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 5.62 |
Weekly technical analysis of Morgan Stanley (EDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.60 | 5.68 | 5.68 | 5.58 | 0.441 times |
| 19 Fri Sep 2025 | 5.68 | 5.30 | 5.69 | 5.29 | 1.033 times |
| 12 Fri Sep 2025 | 5.29 | 5.40 | 5.48 | 5.29 | 1.111 times |
| 05 Fri Sep 2025 | 5.37 | 5.29 | 5.43 | 5.21 | 9.122 times |
| 29 Fri Aug 2025 | 5.32 | 5.27 | 5.32 | 5.27 | 0.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (EDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.60 | 5.29 | 5.69 | 5.21 | 1.209 times |
| 29 Fri Aug 2025 | 5.32 | 5.10 | 5.42 | 5.07 | 0.555 times |
| 31 Thu Jul 2025 | 5.11 | 5.15 | 5.26 | 4.96 | 2.034 times |
| 30 Mon Jun 2025 | 5.12 | 4.94 | 5.33 | 4.91 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (EDD)
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Stanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Stanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Morgan Stanley (EDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Stanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Stanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Morgan Stanley (EDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.