(EDD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (EDD) share price targets
Complete technical analysis of Morgan Stanley (EDD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (EDD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Morgan Stanley is 242780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 5.30 | 5.34 | 5.35 | 5.30 | 0.874 times |
| 31 Fri Oct 2025 | 5.37 | 5.37 | 5.40 | 5.33 | 0.729 times |
| 31 Fri Oct 2025 | 5.37 | 5.37 | 5.40 | 5.33 | 0.729 times |
| 30 Thu Oct 2025 | 5.34 | 5.38 | 5.38 | 5.33 | 0.755 times |
| 29 Wed Oct 2025 | 5.37 | 5.37 | 5.42 | 5.36 | 1.407 times |
| 28 Tue Oct 2025 | 5.35 | 5.39 | 5.39 | 5.32 | 0.973 times |
| 27 Mon Oct 2025 | 5.37 | 5.39 | 5.40 | 5.36 | 0.9 times |
| 24 Fri Oct 2025 | 5.38 | 5.38 | 5.39 | 5.34 | 0.685 times |
| 23 Thu Oct 2025 | 5.34 | 5.36 | 5.38 | 5.33 | 1.274 times |
| 22 Wed Oct 2025 | 5.38 | 5.38 | 5.40 | 5.36 | 1.115 times |
Share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Target | 4.96 |
| Downside Target | 5.07 |
| Upside Target | 5.34 |
| Upside Target | 5.35 |
| Upside Target | 5.40 |
| Upside Target | 5.42 |
| Upside Target | 5.69 |
Intraday share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Intraday Target | 5.28 |
| Downside Intraday Target | 5.27 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 5.32 |
Weekly technical analysis of Morgan Stanley (EDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 5.30 | 5.34 | 5.35 | 5.30 | 1.199 times |
| 31 Fri Oct 2025 | 5.37 | 5.37 | 5.40 | 5.33 | 0.153 times |
| 31 Fri Oct 2025 | 5.37 | 5.39 | 5.42 | 5.32 | 0.79 times |
| 24 Fri Oct 2025 | 5.38 | 5.22 | 5.40 | 5.20 | 0.638 times |
| 17 Fri Oct 2025 | 5.18 | 5.34 | 5.34 | 5.12 | 1.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (EDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 5.30 | 5.34 | 5.35 | 5.30 | 0.027 times |
| 31 Fri Oct 2025 | 5.37 | 5.37 | 5.42 | 5.12 | 0.987 times |
| 30 Tue Sep 2025 | 5.38 | 5.29 | 5.69 | 5.21 | 1.394 times |
| 29 Fri Aug 2025 | 5.32 | 5.10 | 5.42 | 5.07 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (EDD)
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Stanley in short term but the buy signal is initial and weak.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Stanley in short term but the buy signal is initial and weak.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.