(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Stone Harbor is 91766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 5.09 | 5.12 | 5.13 | 5.08 | 1.291 times |
| 05 Thu Dec 2024 | 5.07 | 5.08 | 5.08 | 5.05 | 0.104 times |
| 04 Wed Dec 2024 | 5.03 | 5.03 | 5.05 | 5.03 | 0.287 times |
| 03 Tue Dec 2024 | 4.93 | 4.93 | 4.93 | 4.92 | 0.224 times |
| 26 Tue Nov 2024 | 5.03 | 5.01 | 5.03 | 5.00 | 0.811 times |
| 26 Tue Nov 2024 | 5.03 | 5.01 | 5.03 | 5.00 | 0.811 times |
| 25 Mon Nov 2024 | 5.02 | 5.01 | 5.04 | 4.96 | 1.379 times |
| 22 Fri Nov 2024 | 5.02 | 4.98 | 5.02 | 4.95 | 1.19 times |
| 21 Thu Nov 2024 | 4.97 | 4.96 | 4.98 | 4.94 | 1.215 times |
| 20 Wed Nov 2024 | 4.97 | 4.85 | 4.97 | 4.85 | 2.224 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 4.99. However, stock will show a bullish move above 5.1.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 4.92 |
| Downside Target | 5.08 |
| Upside Target | 5.10 |
| Upside Target | 5.13 |
| Upside Target | 5.20 |
| Upside Target | 5.30 |
| Upside Target | 5.34 |
| Upside Target | 5.35 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.07 |
| Downside Intraday Target | 5.05 |
| Upside Intraday Target | 5.12 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 5.1 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 5.09 | 5.12 | 5.13 | 5.08 | 2.098 times |
| 05 Thu Dec 2024 | 5.07 | 4.93 | 5.08 | 4.92 | 0.759 times |
| 26 Tue Nov 2024 | 5.03 | 5.01 | 5.03 | 5.00 | 0.37 times |
| 26 Tue Nov 2024 | 5.03 | 5.01 | 5.04 | 4.96 | 0.276 times |
| 22 Fri Nov 2024 | 5.02 | 4.83 | 5.02 | 4.70 | 1.361 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 5.09 | 4.93 | 5.13 | 4.92 | 0.079 times |
| 26 Tue Nov 2024 | 5.03 | 5.14 | 5.20 | 4.70 | 1.068 times |
| 31 Thu Oct 2024 | 5.15 | 5.24 | 5.35 | 4.92 | 1.316 times |
| 30 Mon Sep 2024 | 5.24 | 5.28 | 5.30 | 5.04 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.