(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 117110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 5.55 | 5.50 | 5.55 | 5.40 | 1.176 times |
| 02 Thu May 2024 | 5.45 | 5.43 | 5.49 | 5.35 | 0.599 times |
| 01 Wed May 2024 | 5.37 | 5.28 | 5.45 | 5.28 | 0.982 times |
| 30 Tue Apr 2024 | 5.25 | 5.49 | 5.50 | 5.25 | 1.165 times |
| 29 Mon Apr 2024 | 5.49 | 5.49 | 5.55 | 5.45 | 1.225 times |
| 26 Fri Apr 2024 | 5.45 | 5.34 | 5.45 | 5.34 | 0.465 times |
| 25 Thu Apr 2024 | 5.29 | 5.32 | 5.36 | 5.24 | 0.748 times |
| 24 Wed Apr 2024 | 5.37 | 5.45 | 5.48 | 5.36 | 0.745 times |
| 23 Tue Apr 2024 | 5.45 | 5.22 | 5.50 | 5.21 | 2.361 times |
| 22 Mon Apr 2024 | 5.14 | 5.02 | 5.17 | 5.02 | 0.823 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.4, but if it comes below 5.4, then a intra day sell could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5.25 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.7 as target.
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.24 |
| Downside Target | 4.34 |
| Downside Target | 4.57 |
| Downside Target | 4.76 |
| Downside Target | 5.02 |
| Downside Target | 5.25 |
| Downside Target | 5.48 |
| Downside Target | 5.50 |
| Downside Target | 5.53 |
| Downside Target | 5.55 |
| Upside Target | 5.75 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.35 |
| Downside Intraday Target | 5.15 |
| Upside Intraday Target | 5.65 |
| Upside Intraday Target | 5.75 |
| Downside Intraday Target | 5.45 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 5.55 | 5.49 | 5.55 | 5.25 | 1.001 times |
| 26 Fri Apr 2024 | 5.45 | 5.02 | 5.50 | 5.02 | 0.957 times |
| 19 Fri Apr 2024 | 5.03 | 5.09 | 5.10 | 4.84 | 0.913 times |
| 12 Fri Apr 2024 | 5.10 | 5.41 | 5.48 | 5.02 | 0.787 times |
| 05 Fri Apr 2024 | 5.38 | 5.38 | 5.53 | 5.27 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 5.55 | 5.28 | 5.55 | 5.28 | 0.105 times |
| 30 Tue Apr 2024 | 5.25 | 5.38 | 5.55 | 4.84 | 0.74 times |
| 28 Thu Mar 2024 | 5.41 | 4.80 | 5.75 | 4.76 | 1.263 times |
| 29 Thu Feb 2024 | 4.81 | 4.45 | 4.88 | 4.34 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.