(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 127815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5.00 | 5.04 | 5.04 | 4.98 | 0.415 times |
| 17 Thu Jul 2025 | 5.00 | 5.03 | 5.03 | 4.99 | 0.579 times |
| 16 Wed Jul 2025 | 5.05 | 5.04 | 5.05 | 5.02 | 0.965 times |
| 15 Tue Jul 2025 | 5.01 | 4.97 | 5.03 | 4.97 | 0.804 times |
| 14 Mon Jul 2025 | 4.97 | 5.00 | 5.05 | 4.97 | 1.048 times |
| 11 Fri Jul 2025 | 5.02 | 5.03 | 5.08 | 5.02 | 0.847 times |
| 10 Thu Jul 2025 | 5.13 | 5.10 | 5.13 | 5.08 | 0.746 times |
| 09 Wed Jul 2025 | 5.08 | 5.10 | 5.11 | 5.05 | 1.39 times |
| 08 Tue Jul 2025 | 5.06 | 5.12 | 5.12 | 5.05 | 1.354 times |
| 07 Mon Jul 2025 | 5.12 | 5.14 | 5.15 | 5.10 | 1.613 times |
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.81 |
| Upside Target | 5.03 |
| Upside Target | 5.05 |
| Upside Target | 5.09 |
| Upside Target | 5.11 |
| Upside Target | 5.15 |
| Upside Target | 5.16 |
| Upside Target | 5.20 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.96 |
| Downside Intraday Target | 4.93 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 5.01 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5.00 | 5.00 | 5.05 | 4.97 | 0.64 times |
| 11 Fri Jul 2025 | 5.02 | 5.14 | 5.15 | 5.02 | 1.687 times |
| 03 Thu Jul 2025 | 5.12 | 5.05 | 5.16 | 5.00 | 1.192 times |
| 27 Fri Jun 2025 | 5.07 | 4.99 | 5.11 | 4.96 | 2.702 times |
| 20 Fri Jun 2025 | 4.97 | 5.00 | 5.00 | 4.93 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5.00 | 5.10 | 5.16 | 4.97 | 0.819 times |
| 30 Mon Jun 2025 | 5.05 | 4.90 | 5.11 | 4.90 | 0.878 times |
| 30 Fri May 2025 | 4.94 | 4.95 | 5.03 | 4.81 | 0.636 times |
| 30 Wed Apr 2025 | 4.92 | 5.07 | 5.09 | 4.14 | 1.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stone Harbor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stone Harbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.