(EDRY) Eurodry complete technical analysis [charts+indicators] | Buy/Sell Eurodry | (EDRY) share price targets
Complete technical analysis of Eurodry (EDRY) by charts plus indicators, forecast predictions and share price targets for Eurodry (EDRY)
Eurodry trades in USA in Consumer Services sector.
10 day averaged volume of Eurodry is 3990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 13.66 | 14.85 | 14.85 | 13.66 | 0.1 times |
| 12 Thu Feb 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0.1 times |
| 11 Wed Feb 2026 | 14.32 | 14.50 | 14.87 | 14.32 | 0.677 times |
| 10 Tue Feb 2026 | 14.70 | 13.81 | 14.75 | 13.81 | 1.053 times |
| 09 Mon Feb 2026 | 13.70 | 12.99 | 13.71 | 12.94 | 3.108 times |
| 06 Fri Feb 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 0.15 times |
| 05 Thu Feb 2026 | 12.77 | 12.78 | 12.80 | 12.77 | 0.627 times |
| 04 Wed Feb 2026 | 12.79 | 13.71 | 13.71 | 12.79 | 1.078 times |
| 03 Tue Feb 2026 | 13.68 | 14.32 | 14.35 | 13.36 | 1.579 times |
| 02 Mon Feb 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.201 times |
Share price targets for Eurodry (EDRY)
| Target Type | Value |
| Downside Target | 11.95 |
| Upside Target | 13.70 |
| Upside Target | 13.75 |
| Upside Target | 14.00 |
| Upside Target | 14.35 |
| Upside Target | 14.87 |
| Upside Target | 14.99 |
Intraday share price targets for Eurodry (EDRY)
| Target Type | Value |
| Downside Intraday Target | 12.78 |
| Downside Intraday Target | 11.89 |
| Upside Intraday Target | 14.71 |
| Upside Intraday Target | 15.75 |
| Upside Intraday Target | 13.82 |
Weekly technical analysis of Eurodry (EDRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 13.66 | 12.99 | 14.87 | 12.94 | 1.386 times |
| 06 Fri Feb 2026 | 12.88 | 14.28 | 14.35 | 12.77 | 0.463 times |
| 30 Fri Jan 2026 | 14.26 | 13.43 | 14.99 | 13.22 | 2.252 times |
| 23 Fri Jan 2026 | 13.43 | 13.45 | 13.70 | 13.10 | 0.781 times |
| 16 Fri Jan 2026 | 13.60 | 12.90 | 13.75 | 12.55 | 0.989 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eurodry (EDRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 13.66 | 14.28 | 14.87 | 12.77 | 0.416 times |
| 30 Fri Jan 2026 | 14.26 | 12.81 | 14.99 | 12.30 | 1.434 times |
| 31 Wed Dec 2025 | 12.83 | 12.50 | 13.75 | 12.50 | 1.425 times |
| 28 Fri Nov 2025 | 13.00 | 12.10 | 14.00 | 12.09 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eurodry (EDRY)
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Eurodry (EDRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Eurodry (EDRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.