(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of New Oriental is 1323250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 86.62 | 85.07 | 87.70 | 84.79 | 1.792 times |
| 09 Tue Apr 2024 | 84.80 | 84.43 | 84.97 | 83.78 | 1.156 times |
| 08 Mon Apr 2024 | 85.40 | 85.20 | 85.90 | 84.27 | 0.92 times |
| 05 Fri Apr 2024 | 85.34 | 85.28 | 86.50 | 85.11 | 1.042 times |
| 04 Thu Apr 2024 | 85.32 | 87.20 | 88.15 | 85.18 | 0.708 times |
| 03 Wed Apr 2024 | 87.44 | 86.74 | 88.20 | 85.95 | 0.473 times |
| 02 Tue Apr 2024 | 86.18 | 86.50 | 87.43 | 84.52 | 1.086 times |
| 01 Mon Apr 2024 | 87.51 | 88.60 | 88.88 | 87.21 | 0.808 times |
| 28 Thu Mar 2024 | 86.82 | 86.71 | 88.40 | 86.39 | 0.893 times |
| 27 Wed Mar 2024 | 85.99 | 87.00 | 88.19 | 84.80 | 1.413 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.8 as stoploss in an intra day buy trade for a target of 89.32. However, stock will show a bearish move below 85.8.
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 67.61 |
| Downside Target | 77.46 |
| Downside Target | 82.25 |
| Upside Target | 87.46 |
| Upside Target | 88.88 |
| Upside Target | 89.80 |
| Upside Target | 92.50 |
| Upside Target | 95.45 |
| Upside Target | 95.84 |
| Upside Target | 95.88 |
| Upside Target | 98.20 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 84.37 |
| Downside Intraday Target | 82.11 |
| Upside Intraday Target | 88.29 |
| Upside Intraday Target | 89.95 |
| Downside Intraday Target | 86.03 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 86.62 | 85.20 | 87.70 | 83.78 | 0.94 times |
| 05 Fri Apr 2024 | 85.34 | 88.60 | 88.88 | 84.52 | 0.845 times |
| 28 Thu Mar 2024 | 86.82 | 92.28 | 92.50 | 84.80 | 1.456 times |
| 22 Fri Mar 2024 | 92.72 | 91.67 | 95.88 | 89.80 | 0.645 times |
| 15 Fri Mar 2024 | 91.86 | 90.31 | 95.45 | 87.46 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 86.62 | 88.60 | 88.88 | 83.78 | 0.377 times |
| 28 Thu Mar 2024 | 86.82 | 94.91 | 98.20 | 84.80 | 0.778 times |
| 29 Thu Feb 2024 | 93.53 | 79.46 | 95.84 | 77.46 | 0.848 times |
| 31 Wed Jan 2024 | 76.66 | 72.06 | 82.25 | 67.71 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.08 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.08 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.