(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of New Oriental is 2705600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 69.70 | 69.00 | 70.12 | 69.00 | 0.307 times |
| 14 Wed Aug 2024 | 68.74 | 67.18 | 69.09 | 67.00 | 0.393 times |
| 13 Tue Aug 2024 | 69.63 | 69.80 | 70.27 | 69.42 | 0.493 times |
| 12 Mon Aug 2024 | 69.87 | 67.80 | 71.15 | 67.65 | 0.554 times |
| 09 Fri Aug 2024 | 67.25 | 67.81 | 67.95 | 66.60 | 0.521 times |
| 08 Thu Aug 2024 | 68.77 | 68.71 | 69.32 | 66.98 | 0.77 times |
| 07 Wed Aug 2024 | 68.59 | 71.80 | 72.29 | 68.53 | 1.414 times |
| 06 Tue Aug 2024 | 74.00 | 68.91 | 74.32 | 68.73 | 2.246 times |
| 05 Mon Aug 2024 | 65.27 | 59.43 | 65.58 | 59.37 | 1.198 times |
| 02 Fri Aug 2024 | 59.94 | 60.21 | 61.11 | 58.90 | 1.183 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 79.2. Use a stoploss of 69.5 and if this stock hits its stoploss, then it can fall down till 65.1
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 58.90 |
| Downside Target | 62.30 |
| Downside Target | 67.00 |
| Upside Target | 70.06 |
| Upside Target | 74.32 |
| Upside Target | 76.65 |
| Upside Target | 77.13 |
| Upside Target | 77.91 |
| Upside Target | 81.40 |
| Upside Target | 83.34 |
| Upside Target | 89.33 |
| Upside Target | 91.04 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 67.42 |
| Downside Intraday Target | 65.13 |
| Upside Intraday Target | 71.57 |
| Upside Intraday Target | 73.43 |
| Downside Intraday Target | 69.28 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 69.70 | 67.80 | 71.15 | 67.00 | 0.284 times |
| 09 Fri Aug 2024 | 67.25 | 59.43 | 74.32 | 59.37 | 0.848 times |
| 02 Fri Aug 2024 | 59.94 | 72.20 | 73.25 | 58.90 | 1.985 times |
| 26 Fri Jul 2024 | 73.40 | 77.00 | 77.91 | 70.08 | 1.479 times |
| 19 Fri Jul 2024 | 74.05 | 76.51 | 76.65 | 71.05 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 69.70 | 61.51 | 74.32 | 58.90 | 0.654 times |
| 31 Wed Jul 2024 | 62.82 | 76.95 | 83.34 | 62.30 | 1.462 times |
| 28 Fri Jun 2024 | 77.73 | 80.28 | 81.40 | 70.06 | 0.835 times |
| 31 Fri May 2024 | 79.93 | 77.76 | 89.33 | 77.13 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.