(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of New Oriental is 2998840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 75.71 | 73.51 | 76.23 | 73.20 | 0.254 times |
| 10 Thu Oct 2024 | 75.06 | 75.26 | 76.33 | 73.92 | 0.446 times |
| 09 Wed Oct 2024 | 74.73 | 73.50 | 75.10 | 73.23 | 0.637 times |
| 08 Tue Oct 2024 | 75.78 | 74.59 | 77.59 | 74.40 | 0.703 times |
| 07 Mon Oct 2024 | 79.56 | 82.21 | 82.68 | 77.96 | 1.286 times |
| 04 Fri Oct 2024 | 80.60 | 82.68 | 83.67 | 79.47 | 0.642 times |
| 03 Thu Oct 2024 | 79.04 | 75.80 | 79.66 | 75.39 | 1.126 times |
| 02 Wed Oct 2024 | 78.44 | 81.99 | 87.26 | 77.52 | 2.096 times |
| 01 Tue Oct 2024 | 77.19 | 75.48 | 77.58 | 74.41 | 0.596 times |
| 30 Mon Sep 2024 | 75.84 | 78.51 | 81.51 | 75.25 | 1.424 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78 as stoploss in an intra day sell trade for a target of 70.48. However, stock will show a bullish move above 78.
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 58.60 |
| Downside Target | 62.30 |
| Downside Target | 70.06 |
| Downside Target | 73.20 |
| Downside Target | 74.41 |
| Downside Target | 75.52 |
| Upside Target | 81.40 |
| Upside Target | 81.51 |
| Upside Target | 82.68 |
| Upside Target | 83.34 |
| Upside Target | 87.26 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 71.71 |
| Downside Intraday Target | 67.72 |
| Upside Intraday Target | 81.19 |
| Upside Intraday Target | 86.68 |
| Upside Intraday Target | 77.2 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 75.71 | 82.21 | 82.68 | 73.20 | 0.565 times |
| 04 Fri Oct 2024 | 80.60 | 78.51 | 87.26 | 74.41 | 1.002 times |
| 27 Fri Sep 2024 | 73.47 | 62.27 | 75.52 | 59.10 | 2.401 times |
| 20 Fri Sep 2024 | 62.75 | 59.87 | 63.96 | 58.82 | 0.77 times |
| 13 Fri Sep 2024 | 59.67 | 59.90 | 62.83 | 58.60 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 75.71 | 75.48 | 87.26 | 73.20 | 0.49 times |
| 30 Mon Sep 2024 | 75.84 | 61.00 | 81.51 | 58.60 | 1.044 times |
| 30 Fri Aug 2024 | 61.48 | 61.51 | 74.32 | 58.90 | 1.069 times |
| 31 Wed Jul 2024 | 62.82 | 76.95 | 83.34 | 62.30 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.