(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of New Oriental is 1431280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 63.05 | 60.30 | 63.07 | 60.30 | 0.209 times |
| 26 Tue Nov 2024 | 58.58 | 58.79 | 59.01 | 57.17 | 0.668 times |
| 26 Tue Nov 2024 | 58.58 | 58.79 | 59.01 | 57.17 | 0.668 times |
| 25 Mon Nov 2024 | 58.79 | 58.82 | 60.32 | 58.15 | 1.037 times |
| 22 Fri Nov 2024 | 57.36 | 58.19 | 58.39 | 57.10 | 0.929 times |
| 21 Thu Nov 2024 | 57.71 | 56.70 | 58.28 | 56.27 | 1.013 times |
| 20 Wed Nov 2024 | 56.72 | 55.44 | 57.46 | 55.20 | 0.941 times |
| 19 Tue Nov 2024 | 55.43 | 54.32 | 55.85 | 54.31 | 0.761 times |
| 18 Mon Nov 2024 | 55.97 | 56.15 | 56.74 | 55.77 | 1.216 times |
| 15 Fri Nov 2024 | 55.90 | 55.05 | 56.01 | 54.86 | 0.822 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.3, but if it comes below 61.3, then a intra day sell could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 58.76 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 64.3 as target.
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 57.17 |
| Downside Target | 58.39 |
| Downside Target | 60.30 |
| Downside Target | 60.32 |
| Upside Target | 63.07 |
| Upside Target | 64.71 |
| Upside Target | 74.32 |
| Upside Target | 81.51 |
| Upside Target | 87.26 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 61.21 |
| Downside Intraday Target | 59.37 |
| Upside Intraday Target | 63.98 |
| Upside Intraday Target | 64.91 |
| Downside Intraday Target | 62.14 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 63.05 | 60.30 | 63.07 | 60.30 | 0.313 times |
| 26 Tue Nov 2024 | 58.58 | 58.79 | 59.01 | 57.17 | 0.392 times |
| 26 Tue Nov 2024 | 58.58 | 58.82 | 60.32 | 57.17 | 0.351 times |
| 22 Fri Nov 2024 | 57.36 | 56.15 | 58.39 | 54.31 | 0.836 times |
| 15 Fri Nov 2024 | 55.90 | 59.65 | 60.29 | 54.00 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 63.05 | 60.30 | 63.07 | 60.30 | 0.011 times |
| 26 Tue Nov 2024 | 58.58 | 62.77 | 64.71 | 54.00 | 0.558 times |
| 31 Thu Oct 2024 | 62.60 | 75.48 | 87.26 | 60.00 | 1.021 times |
| 30 Mon Sep 2024 | 75.84 | 61.00 | 81.51 | 58.60 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.32 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.32 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.