(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of New Oriental is 1132573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 58.81 | 59.36 | 59.59 | 58.68 | 0.644 times |
| 17 Tue Dec 2024 | 59.32 | 59.42 | 59.73 | 58.09 | 0.868 times |
| 16 Mon Dec 2024 | 59.81 | 58.69 | 60.29 | 58.62 | 1.26 times |
| 13 Fri Dec 2024 | 61.03 | 61.50 | 61.58 | 59.65 | 1.161 times |
| 12 Thu Dec 2024 | 62.53 | 63.47 | 64.21 | 62.22 | 0.621 times |
| 11 Wed Dec 2024 | 63.17 | 62.35 | 63.17 | 61.86 | 1.163 times |
| 10 Tue Dec 2024 | 63.02 | 63.85 | 64.78 | 62.53 | 1.132 times |
| 09 Mon Dec 2024 | 68.23 | 66.42 | 68.53 | 65.67 | 3.189 times |
| 05 Thu Dec 2024 | 62.76 | 63.09 | 63.40 | 62.53 | 0.176 times |
| 04 Wed Dec 2024 | 63.95 | 63.40 | 64.22 | 63.40 | 0.165 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.8 or till 52.9. Use a stoploss of 60.04 and if the stock hits stoploss, then it can shoot up till 63.29
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 57.17 |
| Upside Target | 60.30 |
| Upside Target | 60.32 |
| Upside Target | 64.22 |
| Upside Target | 64.71 |
| Upside Target | 68.53 |
| Upside Target | 74.32 |
| Upside Target | 81.51 |
| Upside Target | 87.26 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 57.84 |
| Downside Intraday Target | 56.86 |
| Upside Intraday Target | 60.04 |
| Upside Intraday Target | 61.26 |
| Upside Intraday Target | 59.06 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 58.81 | 58.69 | 60.29 | 58.09 | 0.381 times |
| 13 Fri Dec 2024 | 61.03 | 66.42 | 68.53 | 59.65 | 12.002 times |
| 05 Thu Dec 2024 | 62.76 | 60.30 | 64.22 | 60.30 | 0.717 times |
| 26 Tue Nov 2024 | 58.58 | 58.79 | 59.01 | 57.17 | 0.392 times |
| 26 Tue Nov 2024 | 58.58 | 58.82 | 60.32 | 57.17 | 0.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 58.81 | 60.30 | 68.53 | 58.09 | 0.445 times |
| 26 Tue Nov 2024 | 58.58 | 62.77 | 64.71 | 54.00 | 0.558 times |
| 31 Thu Oct 2024 | 62.60 | 75.48 | 87.26 | 60.00 | 1.021 times |
| 30 Mon Sep 2024 | 75.84 | 61.00 | 81.51 | 58.60 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.