(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of New Oriental is 1253940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 51.73 | 52.43 | 53.95 | 51.58 | 1.077 times |
| 07 Mon Jul 2025 | 50.68 | 50.76 | 51.77 | 50.45 | 0.463 times |
| 03 Thu Jul 2025 | 51.48 | 51.51 | 51.73 | 50.95 | 0.39 times |
| 02 Wed Jul 2025 | 51.52 | 53.51 | 53.51 | 51.43 | 1.083 times |
| 01 Tue Jul 2025 | 53.60 | 54.30 | 54.35 | 53.40 | 0.341 times |
| 30 Mon Jun 2025 | 53.95 | 53.65 | 54.00 | 53.14 | 0.525 times |
| 27 Fri Jun 2025 | 54.14 | 54.80 | 54.80 | 53.60 | 0.863 times |
| 26 Thu Jun 2025 | 54.48 | 54.30 | 55.41 | 53.94 | 0.924 times |
| 25 Wed Jun 2025 | 54.62 | 55.59 | 55.64 | 54.20 | 1.111 times |
| 24 Tue Jun 2025 | 55.50 | 51.98 | 56.05 | 51.98 | 3.186 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.4 or till 57.1. Use a stoploss of 50.34 and if this stock hits its stoploss, then it can fall down till 47.25
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 40.66 |
| Downside Target | 44.90 |
| Downside Target | 47.84 |
| Downside Target | 49.03 |
| Downside Target | 50.45 |
| Downside Target | 50.95 |
| Upside Target | 53.35 |
| Upside Target | 53.95 |
| Upside Target | 54.35 |
| Upside Target | 56.05 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 50.14 |
| Downside Intraday Target | 48.54 |
| Upside Intraday Target | 53.64 |
| Upside Intraday Target | 55.54 |
| Upside Intraday Target | 52.04 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 51.73 | 50.76 | 53.95 | 50.45 | 0.659 times |
| 03 Thu Jul 2025 | 51.48 | 53.65 | 54.35 | 50.95 | 0.325 times |
| 27 Fri Jun 2025 | 54.14 | 47.13 | 56.05 | 46.26 | 7.043 times |
| 20 Fri Jun 2025 | 46.61 | 47.70 | 47.84 | 46.58 | 0.322 times |
| 13 Fri Jun 2025 | 46.51 | 47.52 | 49.03 | 46.24 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 51.73 | 54.30 | 54.35 | 50.45 | 0.207 times |
| 30 Mon Jun 2025 | 53.95 | 46.27 | 56.05 | 44.90 | 1.31 times |
| 30 Fri May 2025 | 47.36 | 49.12 | 50.40 | 45.74 | 0.514 times |
| 30 Wed Apr 2025 | 48.85 | 48.00 | 49.44 | 40.66 | 1.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term but the sell signal is initial and weak.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term but the sell signal is initial and weak.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.