(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of New Oriental is 1010000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 46.94 | 46.94 | 47.15 | 46.60 | 0.224 times |
| 19 Tue Aug 2025 | 46.96 | 47.59 | 47.74 | 46.67 | 0.887 times |
| 18 Mon Aug 2025 | 48.31 | 48.40 | 48.68 | 47.92 | 0.643 times |
| 15 Fri Aug 2025 | 48.40 | 48.98 | 49.18 | 47.98 | 1.324 times |
| 14 Thu Aug 2025 | 48.06 | 46.11 | 48.23 | 46.05 | 1.471 times |
| 13 Wed Aug 2025 | 46.79 | 46.50 | 47.07 | 46.14 | 0.681 times |
| 12 Tue Aug 2025 | 46.29 | 45.56 | 46.36 | 45.51 | 0.358 times |
| 11 Mon Aug 2025 | 45.60 | 45.99 | 46.32 | 45.33 | 0.669 times |
| 08 Fri Aug 2025 | 45.58 | 45.46 | 45.94 | 45.14 | 1.168 times |
| 07 Thu Aug 2025 | 45.88 | 46.15 | 46.41 | 45.79 | 1.933 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.6 or till 49.1. Use a stoploss of 46.43 and if this stock hits its stoploss, then it can fall down till 45.24
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 40.66 |
| Downside Target | 41.62 |
| Downside Target | 43.27 |
| Downside Target | 44.90 |
| Upside Target | 48.68 |
| Upside Target | 49.18 |
| Upside Target | 49.39 |
| Upside Target | 49.44 |
| Upside Target | 50.40 |
| Upside Target | 54.35 |
| Upside Target | 56.05 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 46.13 |
| Downside Intraday Target | 45.33 |
| Upside Intraday Target | 48.21 |
| Upside Intraday Target | 49.49 |
| Upside Intraday Target | 47.41 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 46.94 | 48.40 | 48.68 | 46.60 | 0.39 times |
| 15 Fri Aug 2025 | 48.40 | 45.99 | 49.18 | 45.33 | 0.921 times |
| 08 Fri Aug 2025 | 45.58 | 45.99 | 46.90 | 45.14 | 0.318 times |
| 01 Fri Aug 2025 | 44.65 | 47.12 | 47.80 | 41.62 | 1.654 times |
| 25 Fri Jul 2025 | 46.68 | 48.75 | 49.39 | 45.20 | 1.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 46.94 | 43.66 | 49.18 | 43.27 | 0.345 times |
| 31 Thu Jul 2025 | 44.11 | 54.30 | 54.35 | 41.62 | 1.847 times |
| 30 Mon Jun 2025 | 53.95 | 46.27 | 56.05 | 44.90 | 1.31 times |
| 30 Fri May 2025 | 47.36 | 49.12 | 50.40 | 45.74 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.