Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of New Oriental is 463780

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	57.10	56.67	57.25	55.85	1.402 times
02 Fri Jan 2026	57.83	57.50	58.39	57.17	1.023 times
31 Wed Dec 2025	55.03	55.00	55.40	54.43	1.027 times
29 Mon Dec 2025	55.39	55.22	55.48	54.15	0.888 times
29 Mon Dec 2025	55.39	55.22	55.48	54.15	0.888 times
26 Fri Dec 2025	55.73	55.97	55.98	55.28	0.566 times
24 Wed Dec 2025	55.95	56.30	56.47	55.28	0.707 times
23 Tue Dec 2025	56.04	55.81	56.08	55.41	1.612 times
22 Mon Dec 2025	55.85	55.47	56.09	55.24	1.234 times
19 Fri Dec 2025	55.48	55.45	55.92	55.10	0.777 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.3, but if it comes below 56.3, then a intra day sell could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 55.02 as target. However if you take a buy trade in stock , then use 56.3 as stoploss and 57.9 as target.

Share price targets for New Oriental (EDU)

Target Type	Value
Downside Target	47.52
Downside Target	50.15
Downside Target	53.12
Downside Target	55.24
Downside Target	56.26
Downside Target	56.47
Upside Target	57.25
Upside Target	58.20
Upside Target	58.39
Upside Target	61.56

Intraday share price targets for New Oriental (EDU)

Target Type	Value
Downside Intraday Target	56.22
Downside Intraday Target	55.33
Upside Intraday Target	57.62
Upside Intraday Target	58.13
Downside Intraday Target	56.73

Weekly technical analysis of New Oriental (EDU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	57.10	56.67	57.25	55.85	0.477 times
02 Fri Jan 2026	57.83	55.22	58.39	54.15	3.31 times
29 Mon Dec 2025	55.39	55.22	55.48	54.15	0.216 times
26 Fri Dec 2025	55.73	55.47	56.47	55.24	0.607 times
19 Fri Dec 2025	55.48	55.00	56.26	53.12	0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	57.10	57.50	58.39	55.85	0.073 times
31 Wed Dec 2025	55.03	53.25	56.47	50.95	0.875 times
28 Fri Nov 2025	51.14	58.11	58.20	50.15	0.623 times
31 Fri Oct 2025	59.57	53.46	61.56	50.88	1.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for New Oriental in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of New Oriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.06 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.