(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of El Paso is 113350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 19.57 | 19.71 | 19.80 | 19.48 | 0.553 times |
| 27 Tue Aug 2024 | 19.90 | 20.09 | 20.09 | 19.81 | 0.512 times |
| 26 Mon Aug 2024 | 20.08 | 19.78 | 20.31 | 19.52 | 1.577 times |
| 23 Fri Aug 2024 | 19.60 | 19.50 | 19.72 | 19.48 | 0.987 times |
| 22 Thu Aug 2024 | 19.32 | 19.27 | 19.44 | 19.17 | 0.934 times |
| 21 Wed Aug 2024 | 19.31 | 19.52 | 19.52 | 19.20 | 0.956 times |
| 20 Tue Aug 2024 | 19.35 | 19.51 | 19.53 | 19.20 | 0.808 times |
| 19 Mon Aug 2024 | 19.53 | 19.56 | 19.92 | 19.47 | 1.123 times |
| 16 Fri Aug 2024 | 19.51 | 19.44 | 19.80 | 19.38 | 1.412 times |
| 15 Thu Aug 2024 | 19.45 | 19.57 | 19.71 | 19.44 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.27. However, stock will show a bullish move above 19.8.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 14.94 |
| Downside Target | 16.70 |
| Downside Target | 17.54 |
| Downside Target | 18.54 |
| Downside Target | 19.17 |
| Upside Target | 19.75 |
| Upside Target | 19.80 |
| Upside Target | 19.92 |
| Upside Target | 20.31 |
| Upside Target | 20.42 |
| Upside Target | 20.66 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 19.26 |
| Downside Intraday Target | 18.96 |
| Upside Intraday Target | 20.09 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 19.79 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 19.57 | 19.78 | 20.31 | 19.48 | 0.549 times |
| 23 Fri Aug 2024 | 19.60 | 19.56 | 19.92 | 19.17 | 0.716 times |
| 16 Fri Aug 2024 | 19.51 | 18.87 | 19.80 | 18.72 | 0.977 times |
| 09 Fri Aug 2024 | 18.57 | 18.59 | 19.60 | 17.54 | 0.8 times |
| 02 Fri Aug 2024 | 19.52 | 19.22 | 20.66 | 18.65 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 19.57 | 20.27 | 20.42 | 17.54 | 0.595 times |
| 31 Wed Jul 2024 | 20.13 | 18.48 | 20.66 | 17.63 | 0.962 times |
| 28 Fri Jun 2024 | 18.44 | 17.99 | 18.54 | 16.75 | 1.082 times |
| 31 Fri May 2024 | 17.81 | 16.89 | 19.75 | 16.70 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Paso in short term and the buy signal is strong.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Paso in short term and the buy signal is strong.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.