(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of El Paso is 254393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 30.05 | 29.75 | 30.36 | 29.43 | 0.662 times |
| 20 Fri Dec 2024 | 29.77 | 28.61 | 30.28 | 28.61 | 0.982 times |
| 19 Thu Dec 2024 | 29.02 | 29.56 | 29.77 | 28.64 | 0.736 times |
| 18 Wed Dec 2024 | 28.98 | 30.90 | 31.02 | 28.68 | 1.384 times |
| 17 Tue Dec 2024 | 30.77 | 30.16 | 31.02 | 30.05 | 0.972 times |
| 16 Mon Dec 2024 | 30.55 | 31.65 | 31.93 | 30.54 | 1.205 times |
| 13 Fri Dec 2024 | 31.84 | 31.49 | 32.25 | 31.42 | 0.619 times |
| 12 Thu Dec 2024 | 31.43 | 31.30 | 31.94 | 31.16 | 1.157 times |
| 11 Wed Dec 2024 | 31.39 | 30.95 | 31.61 | 30.69 | 0.913 times |
| 10 Tue Dec 2024 | 30.84 | 30.02 | 31.20 | 30.02 | 0.627 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 30.45. However, stock will show a bearish move below 29.7.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 17.54 |
| Downside Target | 20.42 |
| Downside Target | 21.99 |
| Downside Target | 23.50 |
| Downside Target | 24.35 |
| Downside Target | 28.61 |
| Downside Target | 29.43 |
| Upside Target | 30.36 |
| Upside Target | 30.90 |
| Upside Target | 31.90 |
| Upside Target | 31.93 |
| Upside Target | 32.25 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 29.53 |
| Downside Intraday Target | 29.02 |
| Upside Intraday Target | 30.46 |
| Upside Intraday Target | 30.88 |
| Downside Intraday Target | 29.95 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 30.05 | 29.75 | 30.36 | 29.43 | 0.125 times |
| 20 Fri Dec 2024 | 29.77 | 31.65 | 31.93 | 28.61 | 1.118 times |
| 13 Fri Dec 2024 | 31.84 | 31.03 | 32.25 | 30.02 | 37.083 times |
| 05 Thu Dec 2024 | 31.88 | 30.36 | 31.90 | 30.36 | 0.169 times |
| 26 Tue Nov 2024 | 30.15 | 29.95 | 30.36 | 29.47 | 0.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 30.05 | 30.36 | 32.25 | 28.61 | 0.462 times |
| 26 Tue Nov 2024 | 30.15 | 24.55 | 30.90 | 23.50 | 1.338 times |
| 31 Thu Oct 2024 | 23.88 | 21.99 | 24.35 | 21.99 | 0.906 times |
| 30 Mon Sep 2024 | 22.01 | 18.11 | 22.39 | 17.70 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.