(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of El Paso is 262200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 29.74 | 29.95 | 30.14 | 29.24 | 1.263 times |
| 04 Tue Mar 2025 | 30.15 | 29.89 | 30.60 | 29.08 | 1.578 times |
| 03 Mon Mar 2025 | 30.00 | 30.70 | 30.72 | 29.59 | 0.999 times |
| 28 Fri Feb 2025 | 30.68 | 29.73 | 31.37 | 29.45 | 1.654 times |
| 27 Thu Feb 2025 | 29.40 | 28.83 | 30.68 | 28.45 | 1.059 times |
| 26 Wed Feb 2025 | 28.02 | 27.80 | 28.23 | 27.42 | 0.715 times |
| 25 Tue Feb 2025 | 27.92 | 28.23 | 28.23 | 26.66 | 1.22 times |
| 24 Mon Feb 2025 | 28.11 | 28.35 | 28.35 | 27.62 | 0.746 times |
| 21 Fri Feb 2025 | 28.35 | 29.69 | 29.69 | 27.97 | 0.924 times |
| 20 Thu Feb 2025 | 29.45 | 29.63 | 29.66 | 28.75 | 0.601 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.5 or till 31.6. Use a stoploss of 29.62 and if this stock hits its stoploss, then it can fall down till 28.71
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 23.50 |
| Downside Target | 26.66 |
| Downside Target | 27.38 |
| Downside Target | 27.97 |
| Downside Target | 28.61 |
| Upside Target | 30.00 |
| Upside Target | 30.72 |
| Upside Target | 31.25 |
| Upside Target | 31.37 |
| Upside Target | 31.47 |
| Upside Target | 32.25 |
| Upside Target | 32.99 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 28.97 |
| Downside Intraday Target | 28.21 |
| Upside Intraday Target | 30.61 |
| Upside Intraday Target | 31.49 |
| Upside Intraday Target | 29.85 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 29.74 | 30.70 | 30.72 | 29.08 | 0.712 times |
| 28 Fri Feb 2025 | 30.68 | 28.35 | 31.37 | 26.66 | 1.967 times |
| 21 Fri Feb 2025 | 28.35 | 28.98 | 30.00 | 27.97 | 0.94 times |
| 14 Fri Feb 2025 | 29.12 | 30.55 | 31.25 | 28.95 | 0.809 times |
| 07 Fri Feb 2025 | 30.25 | 29.48 | 31.47 | 28.85 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 29.74 | 30.70 | 30.72 | 29.08 | 0.262 times |
| 28 Fri Feb 2025 | 30.68 | 29.48 | 31.47 | 26.66 | 0.834 times |
| 31 Fri Jan 2025 | 29.87 | 30.58 | 32.99 | 27.38 | 1.247 times |
| 31 Tue Dec 2024 | 30.25 | 30.36 | 32.25 | 28.61 | 0.623 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Paso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Paso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.