(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of El Paso is 612870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 23.69 | 23.69 | 23.84 | 23.38 | 0.68 times |
| 19 Tue Aug 2025 | 23.56 | 23.75 | 23.89 | 23.37 | 0.781 times |
| 18 Mon Aug 2025 | 23.75 | 23.88 | 24.02 | 23.28 | 0.801 times |
| 15 Fri Aug 2025 | 23.94 | 24.50 | 24.55 | 23.73 | 1.169 times |
| 14 Thu Aug 2025 | 24.40 | 24.12 | 24.78 | 24.00 | 0.867 times |
| 13 Wed Aug 2025 | 24.25 | 23.99 | 24.91 | 23.79 | 1.153 times |
| 12 Tue Aug 2025 | 23.98 | 23.50 | 24.06 | 23.15 | 1.253 times |
| 11 Mon Aug 2025 | 23.81 | 24.34 | 24.57 | 21.28 | 2.466 times |
| 08 Fri Aug 2025 | 24.32 | 24.50 | 24.54 | 23.95 | 0.526 times |
| 07 Thu Aug 2025 | 24.42 | 24.95 | 24.95 | 24.23 | 0.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 23.8 as stoploss and 24.39 as target.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 21.28 |
| Downside Target | 23.25 |
| Upside Target | 24.76 |
| Upside Target | 25.83 |
| Upside Target | 26.88 |
| Upside Target | 27.41 |
| Upside Target | 28.33 |
| Upside Target | 29.38 |
| Upside Target | 30.11 |
| Upside Target | 32.19 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 23.31 |
| Downside Intraday Target | 22.92 |
| Upside Intraday Target | 24.05 |
| Upside Intraday Target | 24.4 |
| Downside Intraday Target | 23.66 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 23.69 | 23.88 | 24.02 | 23.28 | 0.327 times |
| 15 Fri Aug 2025 | 23.94 | 24.34 | 24.91 | 21.28 | 2.742 times |
| 08 Fri Aug 2025 | 24.32 | 24.81 | 25.13 | 23.95 | 0.526 times |
| 01 Fri Aug 2025 | 25.56 | 24.27 | 25.83 | 23.70 | 1.443 times |
| 25 Fri Jul 2025 | 23.85 | 26.56 | 26.88 | 23.72 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 23.69 | 25.78 | 25.83 | 21.28 | 0.751 times |
| 31 Thu Jul 2025 | 25.66 | 29.24 | 29.38 | 23.70 | 1.25 times |
| 30 Mon Jun 2025 | 29.32 | 28.78 | 32.19 | 28.33 | 1.078 times |
| 30 Fri May 2025 | 28.13 | 25.43 | 30.11 | 24.76 | 0.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Paso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Paso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.