(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Ellington Financial is 1229664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 13.60 | 13.75 | 13.83 | 13.60 | 0.918 times |
| 14 Fri Nov 2025 | 13.74 | 13.65 | 13.80 | 13.55 | 0.662 times |
| 13 Thu Nov 2025 | 13.65 | 13.73 | 13.76 | 13.62 | 0.384 times |
| 12 Wed Nov 2025 | 13.78 | 13.93 | 14.00 | 13.74 | 0.639 times |
| 11 Tue Nov 2025 | 13.94 | 13.36 | 13.96 | 13.36 | 1.607 times |
| 10 Mon Nov 2025 | 13.28 | 13.42 | 13.45 | 13.27 | 1.017 times |
| 07 Fri Nov 2025 | 13.35 | 13.75 | 13.83 | 13.33 | 1.523 times |
| 06 Thu Nov 2025 | 13.78 | 13.80 | 14.04 | 13.70 | 1.54 times |
| 05 Wed Nov 2025 | 13.67 | 13.70 | 13.75 | 13.62 | 0.897 times |
| 04 Tue Nov 2025 | 13.71 | 13.41 | 13.71 | 13.37 | 0.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.7 or till 14. Use a stoploss of 13.53 and if this stock hits its stoploss, then it can fall down till 13.33
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 13.51 |
| Downside Target | 13.60 |
| Upside Target | 13.79 |
| Upside Target | 13.83 |
| Upside Target | 13.94 |
| Upside Target | 14.00 |
| Upside Target | 14.04 |
| Upside Target | 14.07 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 13.52 |
| Downside Intraday Target | 13.45 |
| Upside Intraday Target | 13.75 |
| Upside Intraday Target | 13.91 |
| Upside Intraday Target | 13.68 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 13.60 | 13.75 | 13.83 | 13.60 | 0.213 times |
| 14 Fri Nov 2025 | 13.74 | 13.42 | 14.00 | 13.27 | 0.913 times |
| 07 Fri Nov 2025 | 13.35 | 13.41 | 14.04 | 13.33 | 4.855 times |
| 31 Fri Oct 2025 | 13.32 | 13.23 | 13.33 | 13.10 | 0.178 times |
| 31 Fri Oct 2025 | 13.32 | 13.36 | 13.51 | 13.10 | 1.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 13.60 | 13.41 | 14.04 | 13.27 | 0.453 times |
| 31 Fri Oct 2025 | 13.32 | 12.96 | 13.79 | 12.89 | 0.806 times |
| 30 Tue Sep 2025 | 12.98 | 13.51 | 13.94 | 12.75 | 1.249 times |
| 29 Fri Aug 2025 | 13.64 | 12.69 | 14.07 | 12.60 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.