(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Ellington Financial is 1471085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.68 | 13.66 | 13.71 | 13.64 | 0.576 times |
| 02 Tue Dec 2025 | 13.61 | 13.55 | 13.65 | 13.48 | 0.712 times |
| 01 Mon Dec 2025 | 13.47 | 13.65 | 13.68 | 13.30 | 1.476 times |
| 28 Fri Nov 2025 | 13.70 | 13.83 | 13.86 | 13.68 | 1.048 times |
| 26 Wed Nov 2025 | 13.94 | 13.91 | 14.04 | 13.90 | 2.161 times |
| 25 Tue Nov 2025 | 13.88 | 13.69 | 13.93 | 13.68 | 0.894 times |
| 24 Mon Nov 2025 | 13.69 | 13.83 | 13.84 | 13.63 | 0.621 times |
| 21 Fri Nov 2025 | 13.78 | 13.72 | 13.86 | 13.67 | 1.035 times |
| 20 Thu Nov 2025 | 13.66 | 13.69 | 13.84 | 13.65 | 0.754 times |
| 19 Wed Nov 2025 | 13.64 | 13.69 | 13.73 | 13.60 | 0.563 times |
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 13.27 |
| Upside Target | 13.71 |
| Upside Target | 13.79 |
| Upside Target | 13.86 |
| Upside Target | 13.94 |
| Upside Target | 14.00 |
| Upside Target | 14.04 |
| Upside Target | 14.07 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 13.42 |
| Downside Intraday Target | 13.15 |
| Upside Intraday Target | 13.83 |
| Upside Intraday Target | 13.97 |
| Downside Intraday Target | 13.56 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.68 | 13.65 | 13.71 | 13.30 | 0.585 times |
| 28 Fri Nov 2025 | 13.70 | 13.83 | 14.04 | 13.63 | 1.225 times |
| 21 Fri Nov 2025 | 13.78 | 13.75 | 13.86 | 13.55 | 1.071 times |
| 14 Fri Nov 2025 | 13.74 | 13.42 | 14.00 | 13.27 | 0.913 times |
| 07 Fri Nov 2025 | 13.35 | 13.41 | 14.04 | 13.33 | 4.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 13.68 | 13.65 | 13.71 | 13.30 | 0.171 times |
| 28 Fri Nov 2025 | 13.70 | 13.41 | 14.04 | 13.27 | 0.878 times |
| 31 Fri Oct 2025 | 13.32 | 12.96 | 13.79 | 12.89 | 0.806 times |
| 30 Tue Sep 2025 | 12.98 | 13.51 | 13.94 | 12.75 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.