(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Eaton Vance is 96240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 12.98 | 12.93 | 12.99 | 12.93 | 0.614 times |
| 19 Tue Mar 2024 | 13.09 | 13.09 | 13.10 | 13.06 | 0.423 times |
| 18 Mon Mar 2024 | 13.06 | 13.04 | 13.09 | 12.98 | 1.125 times |
| 15 Fri Mar 2024 | 12.97 | 13.01 | 13.04 | 12.94 | 0.539 times |
| 14 Thu Mar 2024 | 13.00 | 13.04 | 13.06 | 12.96 | 1.022 times |
| 13 Wed Mar 2024 | 12.99 | 13.09 | 13.15 | 12.99 | 1.362 times |
| 12 Tue Mar 2024 | 13.03 | 12.95 | 13.05 | 12.91 | 0.964 times |
| 11 Mon Mar 2024 | 12.90 | 12.84 | 12.93 | 12.78 | 1.586 times |
| 08 Fri Mar 2024 | 12.84 | 12.93 | 12.98 | 12.84 | 1.615 times |
| 07 Thu Mar 2024 | 12.96 | 13.00 | 13.06 | 12.94 | 0.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12.9. Use a stoploss of 12.99 and if the stock hits stoploss, then it can shoot up till 13.05
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 11.67 |
| Downside Target | 12.32 |
| Downside Target | 12.98 |
| Upside Target | 13.07 |
| Upside Target | 13.10 |
| Upside Target | 13.13 |
| Upside Target | 13.15 |
| Upside Target | 13.27 |
| Upside Target | 13.29 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 12.91 |
| Downside Intraday Target | 12.83 |
| Upside Intraday Target | 13.08 |
| Upside Intraday Target | 13.17 |
| Upside Intraday Target | 13 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 12.98 | 13.04 | 13.10 | 12.93 | 0.395 times |
| 15 Fri Mar 2024 | 12.97 | 12.84 | 13.15 | 12.78 | 1.048 times |
| 08 Fri Mar 2024 | 12.84 | 13.00 | 13.13 | 12.84 | 1.416 times |
| 01 Fri Mar 2024 | 13.07 | 13.01 | 13.07 | 12.83 | 1.172 times |
| 23 Fri Feb 2024 | 13.01 | 13.24 | 13.27 | 12.98 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 12.98 | 12.98 | 13.15 | 12.78 | 0.83 times |
| 29 Thu Feb 2024 | 12.98 | 13.24 | 13.27 | 12.83 | 0.773 times |
| 31 Wed Jan 2024 | 13.18 | 12.57 | 13.29 | 12.55 | 0.845 times |
| 29 Fri Dec 2023 | 12.66 | 12.39 | 12.85 | 12.32 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.