(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Eaton Vance is 112140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 13.15 | 13.39 | 13.39 | 13.12 | 1.119 times |
| 08 Wed May 2024 | 13.34 | 13.22 | 13.40 | 13.19 | 3.122 times |
| 07 Tue May 2024 | 13.19 | 13.18 | 13.24 | 13.17 | 0.782 times |
| 06 Mon May 2024 | 13.13 | 13.20 | 13.20 | 13.11 | 0.572 times |
| 03 Fri May 2024 | 13.16 | 13.12 | 13.20 | 13.04 | 0.51 times |
| 02 Thu May 2024 | 13.09 | 13.08 | 13.11 | 12.98 | 0.732 times |
| 01 Wed May 2024 | 13.10 | 13.08 | 13.16 | 13.01 | 1.098 times |
| 30 Tue Apr 2024 | 13.08 | 13.12 | 13.13 | 12.99 | 1.314 times |
| 29 Mon Apr 2024 | 13.11 | 13.12 | 13.13 | 12.99 | 0.613 times |
| 26 Fri Apr 2024 | 13.14 | 13.14 | 13.23 | 13.11 | 0.733 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.2 or till 13.3. Use a stoploss of 13.11 and if this stock hits its stoploss, then it can fall down till 13.04
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.55 |
| Upside Target | 13.20 |
| Upside Target | 13.23 |
| Upside Target | 13.27 |
| Upside Target | 13.29 |
| Upside Target | 13.40 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 13.04 |
| Downside Intraday Target | 12.93 |
| Upside Intraday Target | 13.33 |
| Upside Intraday Target | 13.51 |
| Upside Intraday Target | 13.22 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 13.15 | 13.20 | 13.40 | 13.11 | 1.312 times |
| 03 Fri May 2024 | 13.16 | 13.12 | 13.20 | 12.98 | 1.268 times |
| 26 Fri Apr 2024 | 13.14 | 13.04 | 13.23 | 12.94 | 0.717 times |
| 19 Fri Apr 2024 | 13.09 | 13.14 | 13.16 | 12.94 | 1.029 times |
| 12 Fri Apr 2024 | 13.08 | 13.00 | 13.20 | 12.96 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 13.15 | 13.08 | 13.40 | 12.98 | 0.423 times |
| 30 Tue Apr 2024 | 13.08 | 13.10 | 13.23 | 12.84 | 1.028 times |
| 28 Thu Mar 2024 | 13.03 | 12.98 | 13.23 | 12.78 | 1.306 times |
| 29 Thu Feb 2024 | 12.98 | 13.24 | 13.27 | 12.83 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.