(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Eaton Vance is 94699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 13.14 | 13.18 | 13.24 | 13.04 | 1.245 times |
| 30 Thu May 2024 | 13.08 | 13.03 | 13.10 | 12.97 | 1.286 times |
| 29 Wed May 2024 | 12.98 | 13.07 | 13.11 | 12.93 | 1.258 times |
| 28 Tue May 2024 | 13.07 | 13.17 | 13.17 | 13.03 | 1.228 times |
| 24 Fri May 2024 | 13.17 | 13.19 | 13.19 | 13.13 | 0.719 times |
| 23 Thu May 2024 | 13.15 | 13.17 | 13.25 | 13.14 | 1.489 times |
| 22 Wed May 2024 | 13.24 | 13.33 | 13.35 | 13.23 | 1.139 times |
| 21 Tue May 2024 | 13.33 | 13.29 | 13.34 | 13.24 | 0.834 times |
| 20 Mon May 2024 | 13.26 | 13.30 | 13.35 | 13.18 | 0.736 times |
| 17 Fri May 2024 | 13.24 | 13.27 | 13.28 | 13.23 | 0.577 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 13. Use a stoploss of 13.18 and if the stock hits stoploss, then it can shoot up till 13.26
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.55 |
| Upside Target | 13.23 |
| Upside Target | 13.24 |
| Upside Target | 13.27 |
| Upside Target | 13.29 |
| Upside Target | 13.35 |
| Upside Target | 13.40 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 12.97 |
| Downside Intraday Target | 12.79 |
| Upside Intraday Target | 13.28 |
| Upside Intraday Target | 13.41 |
| Downside Intraday Target | 13.1 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 13.14 | 13.17 | 13.24 | 12.93 | 1.02 times |
| 24 Fri May 2024 | 13.17 | 13.30 | 13.35 | 13.13 | 1.003 times |
| 17 Fri May 2024 | 13.24 | 13.24 | 13.29 | 13.07 | 0.643 times |
| 10 Fri May 2024 | 13.19 | 13.20 | 13.40 | 13.09 | 1.51 times |
| 03 Fri May 2024 | 13.16 | 13.12 | 13.20 | 12.98 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 13.14 | 13.08 | 13.40 | 12.93 | 1.135 times |
| 30 Tue Apr 2024 | 13.08 | 13.10 | 13.23 | 12.84 | 1.028 times |
| 28 Thu Mar 2024 | 13.03 | 12.98 | 13.23 | 12.78 | 1.306 times |
| 29 Thu Feb 2024 | 12.98 | 13.24 | 13.27 | 12.83 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.