(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Eaton Vance is 110840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 12.64 | 12.61 | 12.74 | 12.59 | 1.043 times |
| 08 Thu Aug 2024 | 12.64 | 12.61 | 12.65 | 12.58 | 0.79 times |
| 07 Wed Aug 2024 | 12.56 | 12.54 | 12.62 | 12.54 | 0.736 times |
| 06 Tue Aug 2024 | 12.43 | 12.36 | 12.50 | 12.36 | 1.267 times |
| 05 Mon Aug 2024 | 12.34 | 12.58 | 12.61 | 12.32 | 1.699 times |
| 02 Fri Aug 2024 | 12.79 | 13.10 | 13.10 | 12.68 | 2.485 times |
| 01 Thu Aug 2024 | 13.11 | 13.17 | 13.21 | 13.07 | 0.608 times |
| 31 Wed Jul 2024 | 13.15 | 13.19 | 13.21 | 13.12 | 0.683 times |
| 30 Tue Jul 2024 | 13.14 | 13.16 | 13.17 | 13.10 | 0.503 times |
| 29 Mon Jul 2024 | 13.12 | 13.15 | 13.16 | 13.07 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 12.96 as target.
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.32 |
| Upside Target | 12.68 |
| Upside Target | 13.21 |
| Upside Target | 13.22 |
| Upside Target | 13.23 |
| Upside Target | 13.26 |
| Upside Target | 13.30 |
| Upside Target | 13.32 |
| Upside Target | 13.40 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 12.39 |
| Downside Intraday Target | 12.15 |
| Upside Intraday Target | 12.81 |
| Upside Intraday Target | 12.99 |
| Downside Intraday Target | 12.57 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 12.64 | 12.58 | 12.74 | 12.32 | 1.059 times |
| 02 Fri Aug 2024 | 12.79 | 13.15 | 13.21 | 12.68 | 2.017 times |
| 26 Fri Jul 2024 | 13.09 | 13.16 | 13.22 | 13.02 | 0.803 times |
| 19 Fri Jul 2024 | 13.11 | 13.13 | 13.23 | 13.07 | 0.649 times |
| 12 Fri Jul 2024 | 13.14 | 13.19 | 13.30 | 13.11 | 2.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 12.64 | 13.17 | 13.21 | 12.32 | 0.511 times |
| 31 Wed Jul 2024 | 13.15 | 13.13 | 13.32 | 13.02 | 1.194 times |
| 28 Fri Jun 2024 | 13.08 | 13.15 | 13.26 | 12.98 | 0.656 times |
| 31 Fri May 2024 | 13.14 | 13.08 | 13.40 | 12.93 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.