(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Eaton Vance is 80090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 12.70 | 12.77 | 12.79 | 12.67 | 2.772 times |
| 27 Tue Aug 2024 | 12.73 | 12.83 | 12.83 | 12.70 | 1.041 times |
| 26 Mon Aug 2024 | 12.79 | 12.77 | 12.81 | 12.74 | 0.794 times |
| 23 Fri Aug 2024 | 12.76 | 12.86 | 12.86 | 12.71 | 1.115 times |
| 22 Thu Aug 2024 | 12.85 | 12.85 | 12.88 | 12.80 | 0.96 times |
| 21 Wed Aug 2024 | 12.95 | 12.84 | 12.95 | 12.78 | 0.971 times |
| 20 Tue Aug 2024 | 12.84 | 12.90 | 12.90 | 12.80 | 1.157 times |
| 19 Mon Aug 2024 | 12.88 | 12.80 | 12.90 | 12.80 | 0.858 times |
| 16 Fri Aug 2024 | 12.84 | 12.83 | 12.87 | 12.77 | 1.423 times |
| 15 Thu Aug 2024 | 12.81 | 12.72 | 12.81 | 12.72 | 1.244 times |
Stock of Eaton Vance (EFR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 12.4. Use a stoploss of 12.74 and if the stock hits stoploss, then it can shoot up till 12.91
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.32 |
| Downside Target | 12.65 |
| Upside Target | 12.95 |
| Upside Target | 12.98 |
| Upside Target | 13.02 |
| Upside Target | 13.21 |
| Upside Target | 13.23 |
| Upside Target | 13.26 |
| Upside Target | 13.32 |
| Upside Target | 13.40 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 12.64 |
| Downside Intraday Target | 12.57 |
| Upside Intraday Target | 12.8 |
| Upside Intraday Target | 12.89 |
| Upside Intraday Target | 12.73 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 12.70 | 12.77 | 12.83 | 12.67 | 0.91 times |
| 23 Fri Aug 2024 | 12.76 | 12.80 | 12.95 | 12.71 | 1.039 times |
| 16 Fri Aug 2024 | 12.84 | 12.68 | 12.87 | 12.65 | 0.636 times |
| 09 Fri Aug 2024 | 12.64 | 12.58 | 12.74 | 12.32 | 1.059 times |
| 02 Fri Aug 2024 | 12.79 | 13.15 | 13.21 | 12.68 | 2.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 12.70 | 13.17 | 13.21 | 12.32 | 1.133 times |
| 31 Wed Jul 2024 | 13.15 | 13.13 | 13.32 | 13.02 | 1.194 times |
| 28 Fri Jun 2024 | 13.08 | 13.15 | 13.26 | 12.98 | 0.656 times |
| 31 Fri May 2024 | 13.14 | 13.08 | 13.40 | 12.93 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.