(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Eaton Vance is 82710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 11.96 | 11.89 | 12.05 | 11.86 | 1.844 times |
| 06 Fri Jun 2025 | 11.90 | 11.86 | 11.93 | 11.84 | 0.775 times |
| 05 Thu Jun 2025 | 11.90 | 11.87 | 11.90 | 11.84 | 1.203 times |
| 04 Wed Jun 2025 | 11.88 | 11.89 | 11.93 | 11.83 | 1.104 times |
| 03 Tue Jun 2025 | 11.90 | 11.93 | 11.95 | 11.87 | 0.855 times |
| 02 Mon Jun 2025 | 11.96 | 11.92 | 12.00 | 11.87 | 0.977 times |
| 30 Fri May 2025 | 11.97 | 11.87 | 11.99 | 11.83 | 1.741 times |
| 29 Thu May 2025 | 11.90 | 11.86 | 11.93 | 11.83 | 0.657 times |
| 28 Wed May 2025 | 11.86 | 11.85 | 11.88 | 11.81 | 1.041 times |
| 27 Tue May 2025 | 11.84 | 11.85 | 11.97 | 11.76 | 1.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12. Use a stoploss of 11.93 and if this stock hits its stoploss, then it can fall down till 11.88
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.75 |
| Upside Target | 12.05 |
| Upside Target | 12.15 |
| Upside Target | 12.20 |
| Upside Target | 12.86 |
| Upside Target | 12.96 |
| Upside Target | 13.27 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 11.86 |
| Downside Intraday Target | 11.77 |
| Upside Intraday Target | 12.05 |
| Upside Intraday Target | 12.15 |
| Downside Intraday Target | 11.96 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 11.96 | 11.89 | 12.05 | 11.86 | 0.375 times |
| 06 Fri Jun 2025 | 11.90 | 11.92 | 12.00 | 11.83 | 1.104 times |
| 30 Fri May 2025 | 11.97 | 11.85 | 11.99 | 11.76 | 0.86 times |
| 23 Fri May 2025 | 11.85 | 11.87 | 12.00 | 11.75 | 1.123 times |
| 16 Fri May 2025 | 11.98 | 11.94 | 12.05 | 11.87 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 11.96 | 11.92 | 12.05 | 11.83 | 0.309 times |
| 30 Fri May 2025 | 11.97 | 11.93 | 12.05 | 11.75 | 0.572 times |
| 30 Wed Apr 2025 | 11.93 | 12.19 | 12.20 | 10.40 | 1.99 times |
| 31 Mon Mar 2025 | 12.25 | 12.92 | 12.96 | 12.15 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.