(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Eaton Vance is 228340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 11.12 | 11.14 | 11.16 | 11.10 | 1.03 times |
| 01 Mon Dec 2025 | 11.14 | 11.15 | 11.18 | 11.13 | 0.914 times |
| 28 Fri Nov 2025 | 11.20 | 11.18 | 11.23 | 11.12 | 0.49 times |
| 26 Wed Nov 2025 | 11.14 | 11.13 | 11.15 | 11.09 | 1.208 times |
| 25 Tue Nov 2025 | 11.13 | 11.06 | 11.14 | 11.00 | 1.921 times |
| 24 Mon Nov 2025 | 11.07 | 11.09 | 11.15 | 10.99 | 1.257 times |
| 21 Fri Nov 2025 | 11.04 | 10.97 | 11.06 | 10.95 | 0.96 times |
| 20 Thu Nov 2025 | 10.96 | 11.10 | 11.10 | 10.96 | 0.902 times |
| 19 Wed Nov 2025 | 11.03 | 11.07 | 11.10 | 11.03 | 0.667 times |
| 18 Tue Nov 2025 | 11.08 | 11.09 | 11.14 | 11.07 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.15. However, stock will show a bearish move below 11.1.
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 10.95 |
| Upside Target | 11.18 |
| Upside Target | 11.23 |
| Upside Target | 11.27 |
| Upside Target | 11.40 |
| Upside Target | 11.49 |
| Upside Target | 11.59 |
| Upside Target | 11.75 |
| Upside Target | 11.90 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 11.09 |
| Downside Intraday Target | 11.05 |
| Upside Intraday Target | 11.17 |
| Upside Intraday Target | 11.21 |
| Upside Intraday Target | 11.13 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 11.12 | 11.15 | 11.18 | 11.10 | 0.399 times |
| 28 Fri Nov 2025 | 11.20 | 11.09 | 11.23 | 10.99 | 1.158 times |
| 21 Fri Nov 2025 | 11.04 | 11.13 | 11.18 | 10.95 | 1.375 times |
| 14 Fri Nov 2025 | 11.13 | 11.21 | 11.27 | 11.12 | 0.59 times |
| 07 Fri Nov 2025 | 11.18 | 11.39 | 11.40 | 11.09 | 12.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 11.12 | 11.15 | 11.18 | 11.10 | 0.112 times |
| 28 Fri Nov 2025 | 11.20 | 11.39 | 11.40 | 10.95 | 1.217 times |
| 31 Fri Oct 2025 | 11.40 | 11.41 | 11.49 | 11.10 | 1.036 times |
| 30 Tue Sep 2025 | 11.44 | 11.60 | 11.75 | 11.10 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.