Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets

Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Eaton Vance is 87062

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	12.23	12.19	12.27	12.18	0.613 times
19 Mon May 2025	12.19	12.22	12.29	12.17	1.006 times
16 Fri May 2025	12.27	12.25	12.30	12.21	1.25 times
15 Thu May 2025	12.28	12.20	12.28	12.17	1.253 times
14 Wed May 2025	12.30	12.29	12.30	12.23	0.969 times
13 Tue May 2025	12.24	12.16	12.24	12.16	0.616 times
12 Mon May 2025	12.19	12.16	12.19	12.09	0.948 times
09 Fri May 2025	12.07	12.01	12.08	12.00	0.817 times
08 Thu May 2025	11.99	12.12	12.14	11.99	1.236 times
07 Wed May 2025	12.07	12.11	12.15	12.02	1.005 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 12.12 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.4 as target.

Share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Target	10.44
Downside Target	11.70
Downside Target	11.96
Upside Target	12.30
Upside Target	12.45
Upside Target	12.55
Upside Target	12.86
Upside Target	13.11
Upside Target	13.23
Upside Target	13.54
Upside Target	13.61

Intraday share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Intraday Target	12.17
Downside Intraday Target	12.11
Upside Intraday Target	12.29
Upside Intraday Target	12.35
Downside Intraday Target	12.23

Weekly technical analysis of Eaton Vance (EFT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	12.23	12.22	12.29	12.17	0.322 times
16 Fri May 2025	12.27	12.16	12.30	12.09	1.075 times
09 Fri May 2025	12.07	12.12	12.20	11.99	1.027 times
02 Fri May 2025	12.13	12.07	12.21	11.96	2.663 times
25 Fri Apr 2025	12.05	11.71	12.07	11.70	2.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	12.23	12.15	12.30	11.99	0.405 times
30 Wed Apr 2025	12.17	12.50	12.55	10.44	2.404 times
31 Mon Mar 2025	12.55	13.18	13.23	12.45	0.781 times
28 Fri Feb 2025	13.22	13.35	13.54	13.11	0.78 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFT)

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.