Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets

Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Eaton Vance is 67391

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	12.35	12.35	12.35	12.30	1.169 times
26 Thu Jun 2025	12.30	12.24	12.30	12.23	0.844 times
25 Wed Jun 2025	12.24	12.24	12.28	12.18	1.132 times
24 Tue Jun 2025	12.22	12.17	12.24	12.16	0.915 times
23 Mon Jun 2025	12.14	12.20	12.20	12.12	0.858 times
20 Fri Jun 2025	12.16	12.18	12.23	12.14	1.156 times
18 Wed Jun 2025	12.16	12.23	12.23	12.15	1.073 times
17 Tue Jun 2025	12.21	12.22	12.24	12.16	0.889 times
13 Fri Jun 2025	12.35	12.39	12.41	12.27	1.003 times
12 Thu Jun 2025	12.38	12.39	12.42	12.35	0.993 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.3, but if it comes below 12.3, then a intra day sell could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 12.27 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 12.4 as target.

Share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Target	10.44
Downside Target	11.99
Downside Target	12.35
Upside Target	12.40
Upside Target	12.44
Upside Target	12.45
Upside Target	12.55
Upside Target	13.11
Upside Target	13.23
Upside Target	13.54

Intraday share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Intraday Target	12.2
Downside Intraday Target	12.04
Upside Intraday Target	12.43
Upside Intraday Target	12.5
Downside Intraday Target	12.27

Weekly technical analysis of Eaton Vance (EFT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	12.35	12.20	12.35	12.12	1.578 times
20 Fri Jun 2025	12.16	12.22	12.24	12.14	0.354 times
13 Fri Jun 2025	12.35	12.25	12.44	12.25	1.482 times
06 Fri Jun 2025	12.27	12.23	12.40	12.22	1.349 times
30 Fri May 2025	12.27	12.16	12.31	12.08	1.002 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	12.35	12.23	12.44	12.12	0.918 times
30 Fri May 2025	12.27	12.15	12.31	11.99	0.555 times
30 Wed Apr 2025	12.17	12.50	12.55	10.44	2.404 times
31 Mon Mar 2025	12.55	13.18	13.23	12.45	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFT)

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.