Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets

Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Eaton Vance is 73410

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	12.06	12.08	12.10	12.03	1.582 times
19 Tue Aug 2025	12.08	12.09	12.12	12.05	0.971 times
18 Mon Aug 2025	12.07	12.11	12.12	12.05	1.305 times
15 Fri Aug 2025	12.09	12.08	12.12	12.04	0.752 times
14 Thu Aug 2025	12.16	12.16	12.19	12.12	1.199 times
13 Wed Aug 2025	12.16	12.10	12.19	12.05	0.652 times
12 Tue Aug 2025	12.10	12.07	12.10	12.05	0.647 times
11 Mon Aug 2025	12.07	12.08	12.13	12.07	1.035 times
08 Fri Aug 2025	12.13	12.20	12.22	12.11	0.771 times
07 Thu Aug 2025	12.15	12.17	12.24	12.12	1.148 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.21 as target.

Share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Target	10.44
Downside Target	11.99
Upside Target	12.26
Upside Target	12.28
Upside Target	12.31
Upside Target	12.39
Upside Target	12.46
Upside Target	12.48
Upside Target	12.55
Upside Target	12.67

Intraday share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Intraday Target	12.02
Downside Intraday Target	11.98
Upside Intraday Target	12.11
Upside Intraday Target	12.16
Upside Intraday Target	12.07

Weekly technical analysis of Eaton Vance (EFT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	12.06	12.11	12.12	12.03	0.9 times
15 Fri Aug 2025	12.09	12.08	12.19	12.04	1.042 times
08 Fri Aug 2025	12.13	12.23	12.26	12.09	1.058 times
01 Fri Aug 2025	12.27	12.38	12.46	12.20	0.684 times
25 Fri Jul 2025	12.35	12.38	12.46	12.28	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	12.06	12.38	12.39	12.03	0.62 times
31 Thu Jul 2025	12.37	12.48	12.67	12.24	0.904 times
30 Mon Jun 2025	12.48	12.23	12.48	12.12	1.047 times
30 Fri May 2025	12.27	12.15	12.31	11.99	0.555 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFT)

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.