(EGAN) Egain Corporation complete technical analysis [charts+indicators] | Buy/Sell Egain Corporation | (EGAN) share price targets
Complete technical analysis of Egain Corporation (EGAN) by charts plus indicators, forecast predictions and share price targets for Egain Corporation (EGAN)
Egain Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Egain Corporation is 401012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 10.51 | 10.36 | 10.80 | 10.07 | 0.712 times |
| 03 Wed Dec 2025 | 10.42 | 10.00 | 10.45 | 9.63 | 1.097 times |
| 02 Tue Dec 2025 | 9.93 | 9.78 | 10.28 | 9.70 | 0.67 times |
| 01 Mon Dec 2025 | 9.61 | 10.07 | 10.15 | 9.42 | 1.177 times |
| 28 Fri Nov 2025 | 10.42 | 10.29 | 10.42 | 10.15 | 0.472 times |
| 26 Wed Nov 2025 | 10.20 | 10.71 | 10.74 | 9.94 | 1.151 times |
| 25 Tue Nov 2025 | 10.64 | 10.72 | 10.91 | 10.40 | 0.918 times |
| 24 Mon Nov 2025 | 10.70 | 10.81 | 10.97 | 10.53 | 1.14 times |
| 21 Fri Nov 2025 | 10.64 | 10.25 | 10.72 | 10.20 | 0.938 times |
| 20 Thu Nov 2025 | 10.34 | 10.85 | 11.46 | 10.31 | 1.088 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 11.67. However, stock will show a bearish move below 9.8.
Share price targets for Egain Corporation (EGAN)
| Target Type | Value |
| Downside Target | 5.50 |
| Downside Target | 6.12 |
| Downside Target | 6.62 |
| Downside Target | 8.60 |
| Downside Target | 9.42 |
| Downside Target | 9.64 |
| Downside Target | 9.94 |
| Downside Target | 10.20 |
| Upside Target | 10.80 |
| Upside Target | 12.22 |
| Upside Target | 13.03 |
| Upside Target | 15.21 |
| Upside Target | 15.54 |
| Upside Target | 15.95 |
Intraday share price targets for Egain Corporation (EGAN)
| Target Type | Value |
| Downside Intraday Target | 9.69 |
| Downside Intraday Target | 8.86 |
| Upside Intraday Target | 11.07 |
| Upside Intraday Target | 11.62 |
| Downside Intraday Target | 10.24 |
Weekly technical analysis of Egain Corporation (EGAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 10.51 | 10.07 | 10.80 | 9.42 | 0.993 times |
| 28 Fri Nov 2025 | 10.42 | 10.81 | 10.97 | 9.94 | 0.51 times |
| 21 Fri Nov 2025 | 10.64 | 12.02 | 12.22 | 10.20 | 0.674 times |
| 14 Fri Nov 2025 | 12.14 | 14.83 | 15.95 | 10.90 | 2.48 times |
| 07 Fri Nov 2025 | 14.42 | 15.08 | 15.54 | 13.03 | 4.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Egain Corporation (EGAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 10.51 | 10.07 | 10.80 | 9.42 | 0.141 times |
| 28 Fri Nov 2025 | 10.42 | 15.08 | 15.95 | 9.94 | 0.889 times |
| 31 Fri Oct 2025 | 14.42 | 8.68 | 15.21 | 8.60 | 3.93 times |
| 30 Tue Sep 2025 | 8.71 | 6.16 | 9.64 | 6.12 | 4.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Egain Corporation (EGAN)
Price action analysis of Egain Corporation ( (EGAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Egain Corporation ( (EGAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Egain Corporation ( (EGAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Egain Corporation ( (EGAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Egain Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Egain Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Egain Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Egain Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Egain Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Egain Corporation (EGAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Egain Corporation (EGAN) stock. Volume based technical analysis of Egain Corporation (EGAN) stock is negative.
Egain Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Egain Corporation ( (EGAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Egain Corporation ( (EGAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Egain Corporation ( (EGAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Egain Corporation ( (EGAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Egain Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Egain Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Egain Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Egain Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Egain Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Egain Corporation (EGAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Egain Corporation (EGAN) stock. Volume based technical analysis of Egain Corporation (EGAN) stock is negative.
Egain Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.