(EGO) Eldorado Gold complete technical analysis [charts+indicators] | Buy/Sell Eldorado Gold | (EGO) share price targets
Complete technical analysis of Eldorado Gold (EGO) by charts plus indicators, forecast predictions and share price targets for Eldorado Gold (EGO)
Eldorado Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Eldorado Gold is 881861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 15.53 | 15.70 | 15.70 | 15.48 | 0.5 times |
| 02 Thu Jan 2025 | 15.69 | 15.30 | 15.74 | 15.28 | 0.667 times |
| 31 Tue Dec 2024 | 14.87 | 14.68 | 14.97 | 14.61 | 1.144 times |
| 30 Mon Dec 2024 | 14.70 | 14.87 | 14.91 | 14.55 | 1.039 times |
| 27 Fri Dec 2024 | 14.97 | 14.87 | 15.02 | 14.74 | 0.623 times |
| 26 Thu Dec 2024 | 15.09 | 15.07 | 15.22 | 14.98 | 0.554 times |
| 24 Tue Dec 2024 | 15.04 | 15.17 | 15.22 | 14.95 | 0.468 times |
| 23 Mon Dec 2024 | 15.18 | 15.09 | 15.25 | 14.93 | 0.86 times |
| 20 Fri Dec 2024 | 15.19 | 15.05 | 15.36 | 15.05 | 2.769 times |
| 19 Thu Dec 2024 | 14.97 | 15.16 | 15.31 | 14.90 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 14.1. Use a stoploss of 15.69 and if the stock hits stoploss, then it can shoot up till 16.4
Share price targets for Eldorado Gold (EGO)
| Target Type | Value |
| Downside Target | 14.55 |
| Upside Target | 15.69 |
| Upside Target | 15.99 |
| Upside Target | 16.13 |
| Upside Target | 16.25 |
| Upside Target | 16.53 |
| Upside Target | 17.37 |
| Upside Target | 17.85 |
| Upside Target | 18.85 |
| Upside Target | 19.06 |
Intraday share price targets for Eldorado Gold (EGO)
| Target Type | Value |
| Downside Intraday Target | 14.81 |
| Downside Intraday Target | 14.08 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 16.46 |
| Downside Intraday Target | 15.27 |
Weekly technical analysis of Eldorado Gold (EGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 15.53 | 14.87 | 15.74 | 14.55 | 1.337 times |
| 27 Fri Dec 2024 | 14.97 | 15.09 | 15.25 | 14.74 | 0.386 times |
| 20 Fri Dec 2024 | 15.19 | 16.02 | 16.13 | 14.90 | 1.307 times |
| 13 Fri Dec 2024 | 15.96 | 16.42 | 17.37 | 15.87 | 29.606 times |
| 05 Thu Dec 2024 | 16.37 | 16.00 | 16.53 | 15.99 | 0.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldorado Gold (EGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 15.53 | 15.30 | 15.74 | 15.28 | 0.072 times |
| 31 Tue Dec 2024 | 14.87 | 16.00 | 17.37 | 14.55 | 0.469 times |
| 26 Tue Nov 2024 | 15.70 | 17.49 | 17.85 | 15.08 | 0.897 times |
| 31 Thu Oct 2024 | 17.37 | 17.64 | 19.06 | 16.25 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldorado Gold (EGO)
Price action analysis of Eldorado Gold ( (EGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldorado Gold ( (EGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldorado Gold ( (EGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldorado Gold ( (EGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldorado Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eldorado Gold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldorado Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldorado Gold in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldorado Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Eldorado Gold (EGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eldorado Gold (EGO) stock. Volume based technical analysis of Eldorado Gold (EGO) stock is negative.
Eldorado Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldorado Gold ( (EGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldorado Gold ( (EGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldorado Gold ( (EGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldorado Gold ( (EGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldorado Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eldorado Gold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldorado Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldorado Gold in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldorado Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Eldorado Gold (EGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eldorado Gold (EGO) stock. Volume based technical analysis of Eldorado Gold (EGO) stock is negative.
Eldorado Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.