(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
10 day averaged volume of Vaalco Energy is 1051121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 4.42 | 4.17 | 4.49 | 3.99 | 2.053 times |
| 14 Wed Jan 2026 | 4.17 | 3.93 | 4.26 | 3.91 | 2.027 times |
| 13 Tue Jan 2026 | 3.90 | 3.72 | 3.95 | 3.72 | 1.078 times |
| 12 Mon Jan 2026 | 3.72 | 3.64 | 3.75 | 3.61 | 0.733 times |
| 09 Fri Jan 2026 | 3.65 | 3.65 | 3.67 | 3.60 | 0.806 times |
| 08 Thu Jan 2026 | 3.61 | 3.48 | 3.66 | 3.48 | 0.908 times |
| 07 Wed Jan 2026 | 3.48 | 3.59 | 3.60 | 3.47 | 1.091 times |
| 06 Tue Jan 2026 | 3.60 | 3.63 | 3.64 | 3.59 | 0.807 times |
| 05 Mon Jan 2026 | 3.61 | 3.71 | 3.78 | 3.54 | 1.087 times |
| 02 Fri Jan 2026 | 3.66 | 3.62 | 3.69 | 3.61 | 0.777 times |
Stock of Vaalco Energy (EGY) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.2, for a target of 3.9 or 3.63
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.36 |
| Downside Target | 3.47 |
| Downside Target | 3.54 |
| Downside Target | 3.69 |
| Downside Target | 3.78 |
| Downside Target | 3.98 |
| Downside Target | 4.15 |
| Downside Target | 4.40 |
| Upside Target | 4.49 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 3.86 |
| Downside Intraday Target | 3.29 |
| Upside Intraday Target | 4.74 |
| Upside Intraday Target | 5.05 |
| Downside Intraday Target | 4.17 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 4.42 | 3.64 | 4.49 | 3.61 | 1.254 times |
| 09 Fri Jan 2026 | 3.65 | 3.71 | 3.78 | 3.47 | 2.112 times |
| 02 Fri Jan 2026 | 3.66 | 3.48 | 3.69 | 3.47 | 2.923 times |
| 29 Mon Dec 2025 | 3.53 | 3.48 | 3.54 | 3.47 | 0.251 times |
| 26 Fri Dec 2025 | 3.46 | 3.47 | 3.59 | 3.40 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 4.42 | 3.62 | 4.49 | 3.47 | 0.618 times |
| 31 Wed Dec 2025 | 3.64 | 3.55 | 3.66 | 3.37 | 1.376 times |
| 28 Fri Nov 2025 | 3.58 | 3.84 | 3.98 | 3.36 | 0.903 times |
| 31 Fri Oct 2025 | 3.93 | 3.98 | 4.15 | 3.62 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.