Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets

Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)

Elanco Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Elanco Animal is 8456910

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	13.22	12.74	13.28	12.68	0.893 times
16 Fri May 2025	12.92	12.90	13.01	12.80	0.534 times
15 Thu May 2025	12.94	12.75	13.00	12.67	0.603 times
14 Wed May 2025	12.88	12.93	13.10	12.74	0.774 times
13 Tue May 2025	13.02	12.80	13.21	12.61	1.073 times
12 Mon May 2025	12.82	12.40	12.91	12.30	0.897 times
09 Fri May 2025	11.96	12.22	12.28	11.92	1.007 times
08 Thu May 2025	12.28	12.08	12.50	11.83	1.146 times
07 Wed May 2025	12.01	10.83	12.14	10.75	2.632 times
06 Tue May 2025	9.51	9.61	9.74	9.42	0.817 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.5, but if it comes below 12.5, then a intra day sell could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 10.87 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 14.6 as target.

Share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Target	8.02
Downside Target	8.33
Downside Target	9.32
Downside Target	9.67
Downside Target	9.91
Downside Target	10.80
Downside Target	11.11
Downside Target	11.47
Downside Target	12.17
Downside Target	12.68
Downside Target	12.70
Downside Target	13.21
Upside Target	13.28

Intraday share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Intraday Target	12.84
Downside Intraday Target	12.46
Upside Intraday Target	13.44
Upside Intraday Target	13.66
Downside Intraday Target	13.06

Weekly technical analysis of Elanco Animal (ELAN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	13.22	12.74	13.28	12.68	0.23 times
16 Fri May 2025	12.92	12.40	13.21	12.30	0.634 times
09 Fri May 2025	11.96	9.65	12.50	9.42	2.28 times
02 Fri May 2025	9.75	9.44	9.91	9.32	1.544 times
25 Fri Apr 2025	9.46	8.35	9.67	8.33	2.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elanco Animal (ELAN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	13.22	9.56	13.28	9.32	0.834 times
30 Wed Apr 2025	9.48	10.47	10.80	8.02	1.598 times
31 Mon Mar 2025	10.50	11.22	11.47	10.03	0.742 times
28 Fri Feb 2025	11.17	11.76	12.17	10.20	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elanco Animal (ELAN)

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elanco Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.

Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.