(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Elanco Animal is 5328080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 13.61 | 13.91 | 13.98 | 13.57 | 0.77 times |
| 13 Fri Jun 2025 | 13.81 | 13.67 | 14.09 | 13.39 | 0.804 times |
| 12 Thu Jun 2025 | 14.17 | 14.20 | 14.27 | 14.07 | 0.592 times |
| 11 Wed Jun 2025 | 14.27 | 14.29 | 14.51 | 14.16 | 0.83 times |
| 10 Tue Jun 2025 | 14.30 | 13.99 | 14.33 | 13.89 | 1.312 times |
| 09 Mon Jun 2025 | 13.92 | 13.99 | 14.25 | 13.61 | 1.69 times |
| 06 Fri Jun 2025 | 13.90 | 13.63 | 14.05 | 13.56 | 1.318 times |
| 05 Thu Jun 2025 | 13.43 | 13.49 | 13.51 | 13.29 | 0.588 times |
| 04 Wed Jun 2025 | 13.44 | 13.52 | 13.69 | 13.41 | 0.823 times |
| 03 Tue Jun 2025 | 13.46 | 13.37 | 13.52 | 13.14 | 1.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.5. Use a stoploss of 13.48 and if this stock hits its stoploss, then it can fall down till 13
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 8.02 |
| Downside Target | 9.32 |
| Downside Target | 10.03 |
| Downside Target | 10.80 |
| Downside Target | 11.47 |
| Downside Target | 12.17 |
| Downside Target | 12.90 |
| Downside Target | 13.38 |
| Upside Target | 13.98 |
| Upside Target | 14.05 |
| Upside Target | 14.20 |
| Upside Target | 14.51 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 13.46 |
| Downside Intraday Target | 13.31 |
| Upside Intraday Target | 13.87 |
| Upside Intraday Target | 14.13 |
| Upside Intraday Target | 13.72 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 13.61 | 13.91 | 13.98 | 13.57 | 0.147 times |
| 13 Fri Jun 2025 | 13.81 | 13.99 | 14.51 | 13.39 | 1.095 times |
| 06 Fri Jun 2025 | 13.90 | 13.43 | 14.05 | 13.09 | 0.766 times |
| 30 Fri May 2025 | 13.44 | 12.96 | 14.20 | 12.90 | 1.229 times |
| 23 Fri May 2025 | 12.66 | 12.74 | 13.38 | 12.40 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 13.61 | 13.43 | 14.51 | 13.09 | 0.379 times |
| 30 Fri May 2025 | 13.44 | 9.56 | 14.20 | 9.32 | 1.278 times |
| 30 Wed Apr 2025 | 9.48 | 10.47 | 10.80 | 8.02 | 1.598 times |
| 31 Mon Mar 2025 | 10.50 | 11.22 | 11.47 | 10.03 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.