Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets

Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)

Elanco Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Elanco Animal is 5753240

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	19.10	18.51	19.27	18.45	1.207 times
17 Wed Sep 2025	18.43	18.70	18.92	18.22	0.903 times
16 Tue Sep 2025	18.63	18.56	18.66	18.23	0.842 times
15 Mon Sep 2025	18.64	18.55	18.77	18.31	1.3 times
12 Fri Sep 2025	18.53	18.69	18.82	18.22	0.912 times
11 Thu Sep 2025	18.78	18.45	18.91	18.35	0.625 times
10 Wed Sep 2025	18.33	18.76	18.94	18.33	0.698 times
09 Tue Sep 2025	18.76	19.00	19.07	18.56	0.806 times
08 Mon Sep 2025	19.05	18.34	19.08	18.34	1.466 times
05 Fri Sep 2025	18.43	17.51	18.43	17.51	1.203 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.33 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.4 as target.

Share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Target	9.32
Downside Target	13.09
Downside Target	13.39
Downside Target	14.20
Downside Target	14.51
Downside Target	15.18
Downside Target	17.11
Downside Target	17.70
Downside Target	18.16
Downside Target	18.87
Downside Target	19.08
Upside Target	19.27

Intraday share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Intraday Target	18.46
Downside Intraday Target	17.81
Upside Intraday Target	19.51
Upside Intraday Target	19.91
Downside Intraday Target	18.86

Weekly technical analysis of Elanco Animal (ELAN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	19.10	18.55	19.27	18.22	0.944 times
12 Fri Sep 2025	18.53	18.34	19.08	18.22	0.852 times
05 Fri Sep 2025	18.43	18.08	18.43	17.11	0.427 times
29 Fri Aug 2025	18.35	18.37	18.57	18.16	0.63 times
29 Fri Aug 2025	18.35	17.90	18.87	17.70	3.722 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elanco Animal (ELAN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	19.10	18.08	19.27	17.11	0.277 times
29 Fri Aug 2025	18.35	13.50	18.87	13.39	2.984 times
31 Thu Jul 2025	13.68	14.19	15.18	13.63	0.952 times
30 Mon Jun 2025	14.28	13.43	14.51	13.09	0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elanco Animal (ELAN)

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elanco Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.

Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.