(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Elanco Animal is 4413191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 22.15 | 22.52 | 22.84 | 22.13 | 1.252 times |
| 31 Fri Oct 2025 | 22.15 | 22.52 | 22.84 | 22.13 | 1.252 times |
| 30 Thu Oct 2025 | 22.57 | 22.40 | 22.86 | 22.34 | 1.275 times |
| 29 Wed Oct 2025 | 22.59 | 22.06 | 22.73 | 21.97 | 1.455 times |
| 28 Tue Oct 2025 | 22.12 | 22.16 | 22.27 | 21.80 | 0.734 times |
| 27 Mon Oct 2025 | 22.27 | 22.45 | 22.45 | 21.99 | 0.888 times |
| 24 Fri Oct 2025 | 22.05 | 21.88 | 22.26 | 21.86 | 0.566 times |
| 23 Thu Oct 2025 | 21.77 | 21.58 | 21.78 | 21.22 | 0.835 times |
| 22 Wed Oct 2025 | 21.64 | 21.56 | 21.76 | 21.18 | 1.183 times |
| 21 Tue Oct 2025 | 21.62 | 21.77 | 21.77 | 21.41 | 0.784 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 21.3. However, stock will show a bullish move above 22.2.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 13.09 |
| Downside Target | 13.39 |
| Downside Target | 14.51 |
| Downside Target | 15.18 |
| Downside Target | 17.11 |
| Downside Target | 18.87 |
| Downside Target | 19.46 |
| Downside Target | 20.19 |
| Downside Target | 21.18 |
| Downside Target | 22.13 |
| Upside Target | 22.26 |
| Upside Target | 22.84 |
| Upside Target | 22.86 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 21.91 |
| Downside Intraday Target | 21.66 |
| Upside Intraday Target | 22.62 |
| Upside Intraday Target | 23.08 |
| Upside Intraday Target | 22.37 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 22.15 | 22.52 | 22.84 | 22.13 | 0.223 times |
| 31 Fri Oct 2025 | 22.15 | 22.45 | 22.86 | 21.80 | 1.275 times |
| 24 Fri Oct 2025 | 22.05 | 21.59 | 22.26 | 21.18 | 0.822 times |
| 17 Fri Oct 2025 | 21.42 | 20.05 | 21.45 | 19.61 | 1.005 times |
| 10 Fri Oct 2025 | 19.76 | 20.90 | 21.76 | 19.46 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 22.15 | 20.18 | 22.86 | 19.46 | 0.943 times |
| 30 Tue Sep 2025 | 20.14 | 18.08 | 20.19 | 17.11 | 0.424 times |
| 29 Fri Aug 2025 | 18.35 | 13.50 | 18.87 | 13.39 | 2.984 times |
| 31 Thu Jul 2025 | 13.68 | 14.19 | 15.18 | 13.63 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.