(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Elanco Animal is 4326054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.99 | 21.99 | 22.14 | 21.60 | 1.361 times |
| 03 Wed Dec 2025 | 22.18 | 22.63 | 22.75 | 22.16 | 1.498 times |
| 02 Tue Dec 2025 | 22.50 | 22.62 | 22.76 | 22.36 | 0.452 times |
| 01 Mon Dec 2025 | 22.62 | 23.02 | 23.39 | 22.58 | 0.951 times |
| 28 Fri Nov 2025 | 23.27 | 23.52 | 23.52 | 23.08 | 0.41 times |
| 26 Wed Nov 2025 | 23.31 | 23.41 | 23.70 | 23.29 | 0.958 times |
| 25 Tue Nov 2025 | 23.43 | 23.20 | 23.59 | 23.12 | 0.821 times |
| 24 Mon Nov 2025 | 23.09 | 22.35 | 23.17 | 22.26 | 1.138 times |
| 21 Fri Nov 2025 | 22.25 | 21.64 | 22.29 | 21.44 | 1.91 times |
| 20 Thu Nov 2025 | 21.24 | 21.69 | 22.00 | 21.07 | 0.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.4 or till 20.6. Use a stoploss of 22.17 and if the stock hits stoploss, then it can shoot up till 22.89
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 13.39 |
| Downside Target | 17.11 |
| Downside Target | 18.87 |
| Downside Target | 19.46 |
| Downside Target | 20.19 |
| Downside Target | 20.83 |
| Downside Target | 21.60 |
| Upside Target | 22.26 |
| Upside Target | 22.86 |
| Upside Target | 23.09 |
| Upside Target | 23.39 |
| Upside Target | 23.70 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 21.26 |
| Downside Intraday Target | 20.54 |
| Upside Intraday Target | 23.05 |
| Upside Intraday Target | 24.12 |
| Upside Intraday Target | 22.33 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.99 | 23.02 | 23.39 | 21.60 | 1.281 times |
| 28 Fri Nov 2025 | 23.27 | 22.35 | 23.70 | 22.26 | 0.601 times |
| 21 Fri Nov 2025 | 22.25 | 21.05 | 22.29 | 20.95 | 0.932 times |
| 14 Fri Nov 2025 | 21.09 | 21.99 | 23.09 | 21.07 | 0.682 times |
| 07 Fri Nov 2025 | 21.49 | 22.23 | 22.98 | 20.83 | 6.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 21.99 | 23.02 | 23.39 | 21.60 | 0.181 times |
| 28 Fri Nov 2025 | 23.27 | 22.23 | 23.70 | 20.83 | 0.872 times |
| 31 Fri Oct 2025 | 22.15 | 20.18 | 22.86 | 19.46 | 0.943 times |
| 30 Tue Sep 2025 | 20.14 | 18.08 | 20.19 | 17.11 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.