(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Elanco Animal is 3974800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 24.83 | 25.00 | 25.09 | 24.61 | 0.801 times |
| 06 Fri Feb 2026 | 25.20 | 24.61 | 25.63 | 24.55 | 1.465 times |
| 05 Thu Feb 2026 | 24.31 | 24.20 | 25.39 | 24.17 | 1.679 times |
| 04 Wed Feb 2026 | 24.40 | 24.59 | 24.76 | 24.16 | 1.146 times |
| 03 Tue Feb 2026 | 24.35 | 24.80 | 25.14 | 24.31 | 0.909 times |
| 02 Mon Feb 2026 | 24.75 | 24.08 | 24.77 | 23.96 | 0.881 times |
| 30 Fri Jan 2026 | 24.08 | 24.00 | 24.35 | 23.91 | 0.78 times |
| 29 Thu Jan 2026 | 24.20 | 24.36 | 24.46 | 24.06 | 0.884 times |
| 28 Wed Jan 2026 | 24.12 | 24.57 | 24.64 | 24.12 | 0.598 times |
| 27 Tue Jan 2026 | 24.62 | 24.64 | 25.03 | 24.50 | 0.694 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.8, but if it comes below 24.8, then a intra day sell could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.44 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 25.1 as target.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 19.46 |
| Downside Target | 20.41 |
| Downside Target | 20.83 |
| Downside Target | 22.00 |
| Downside Target | 22.86 |
| Downside Target | 24.61 |
| Upside Target | 24.84 |
| Upside Target | 25.03 |
| Upside Target | 25.09 |
| Upside Target | 25.29 |
| Upside Target | 25.63 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 24.6 |
| Downside Intraday Target | 24.36 |
| Upside Intraday Target | 25.08 |
| Upside Intraday Target | 25.32 |
| Upside Intraday Target | 24.84 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 24.83 | 25.00 | 25.09 | 24.61 | 0.132 times |
| 06 Fri Feb 2026 | 25.20 | 24.08 | 25.63 | 23.96 | 1.551 times |
| 30 Fri Jan 2026 | 24.08 | 24.35 | 25.03 | 23.91 | 0.683 times |
| 23 Fri Jan 2026 | 24.40 | 23.80 | 25.29 | 23.67 | 0.902 times |
| 16 Fri Jan 2026 | 24.53 | 23.52 | 24.84 | 23.28 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 24.83 | 24.08 | 25.63 | 23.96 | 0.306 times |
| 30 Fri Jan 2026 | 24.08 | 22.83 | 25.29 | 22.00 | 0.719 times |
| 31 Wed Dec 2025 | 22.63 | 23.02 | 23.39 | 20.41 | 1.225 times |
| 28 Fri Nov 2025 | 23.27 | 22.23 | 23.70 | 20.83 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.