(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets
Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)
E L trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of E L is 3136940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 112.91 | 115.72 | 116.21 | 111.30 | 0.95 times |
| 19 Thu Sep 2024 | 114.59 | 117.51 | 120.73 | 114.04 | 0.779 times |
| 18 Wed Sep 2024 | 114.65 | 112.43 | 118.48 | 112.43 | 0.818 times |
| 17 Tue Sep 2024 | 112.43 | 113.50 | 115.50 | 112.26 | 0.564 times |
| 16 Mon Sep 2024 | 113.19 | 110.00 | 116.72 | 109.35 | 0.881 times |
| 13 Fri Sep 2024 | 116.63 | 114.36 | 122.99 | 114.36 | 0.888 times |
| 12 Thu Sep 2024 | 114.67 | 113.40 | 116.18 | 110.64 | 0.775 times |
| 11 Wed Sep 2024 | 114.08 | 110.30 | 114.85 | 108.23 | 0.937 times |
| 10 Tue Sep 2024 | 110.46 | 114.61 | 117.66 | 108.38 | 1.251 times |
| 09 Mon Sep 2024 | 113.98 | 119.67 | 120.41 | 112.91 | 1.749 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.2 as stoploss in an intra day buy trade for a target of 129.19. However, stock will show a bearish move below 112.2.
Share price targets for E L (ELF)
| Target Type | Value |
| Downside Target | 108.23 |
| Upside Target | 120.73 |
| Upside Target | 142.00 |
| Upside Target | 146.47 |
| Upside Target | 150.49 |
| Upside Target | 162.34 |
| Upside Target | 164.55 |
| Upside Target | 173.10 |
| Upside Target | 190.38 |
| Upside Target | 197.85 |
| Upside Target | 218.50 |
| Upside Target | 219.77 |
Intraday share price targets for E L (ELF)
| Target Type | Value |
| Downside Intraday Target | 107.93 |
| Downside Intraday Target | 102.95 |
| Upside Intraday Target | 119.31 |
| Upside Intraday Target | 125.71 |
| Upside Intraday Target | 114.33 |
Weekly technical analysis of E L (ELF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 112.91 | 110.00 | 120.73 | 109.35 | 0.713 times |
| 13 Fri Sep 2024 | 116.63 | 119.67 | 122.99 | 108.23 | 1.813 times |
| 06 Fri Sep 2024 | 122.60 | 147.00 | 147.45 | 122.29 | 7.709 times |
| 30 Fri Aug 2024 | 149.79 | 151.30 | 151.95 | 146.47 | 0.133 times |
| 30 Fri Aug 2024 | 149.79 | 162.34 | 162.34 | 146.47 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E L (ELF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 112.91 | 147.00 | 147.45 | 108.23 | 0.785 times |
| 30 Fri Aug 2024 | 149.79 | 173.25 | 190.38 | 142.00 | 1.584 times |
| 31 Wed Jul 2024 | 172.58 | 215.76 | 219.77 | 164.55 | 0.988 times |
| 28 Fri Jun 2024 | 210.72 | 188.01 | 218.50 | 173.10 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E L (ELF)
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for E L in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E L in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.67 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E L stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for E L in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E L in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E L is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.67 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.