(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Electro Sensors is 6810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0.041 times |
| 02 Thu Jan 2025 | 5.20 | 5.14 | 5.26 | 5.14 | 0.196 times |
| 31 Tue Dec 2024 | 5.17 | 5.35 | 5.35 | 5.17 | 0.123 times |
| 30 Mon Dec 2024 | 5.09 | 5.18 | 5.35 | 4.98 | 2.362 times |
| 27 Fri Dec 2024 | 5.15 | 5.24 | 5.24 | 4.98 | 0.271 times |
| 26 Thu Dec 2024 | 5.24 | 4.96 | 5.24 | 4.96 | 3.343 times |
| 24 Tue Dec 2024 | 5.19 | 4.91 | 5.19 | 4.91 | 0.35 times |
| 23 Mon Dec 2024 | 5.28 | 5.30 | 5.30 | 5.19 | 0.119 times |
| 20 Fri Dec 2024 | 5.30 | 5.31 | 5.31 | 5.05 | 0.684 times |
| 19 Thu Dec 2024 | 5.15 | 5.07 | 5.28 | 5.07 | 0.42 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.7 as target.
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 3.75 |
| Downside Target | 3.92 |
| Downside Target | 4.13 |
| Downside Target | 4.31 |
| Downside Target | 4.44 |
| Downside Target | 4.66 |
| Downside Target | 4.76 |
| Downside Target | 4.91 |
| Downside Target | 5.14 |
| Downside Target | 5.30 |
| Downside Target | 5.35 |
| Upside Target | 5.37 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 5.1 |
| Downside Intraday Target | 4.86 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 5.6 |
| Downside Intraday Target | 5.23 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 5.35 | 5.18 | 5.35 | 4.98 | 0.666 times |
| 27 Fri Dec 2024 | 5.15 | 5.30 | 5.30 | 4.91 | 0.512 times |
| 20 Fri Dec 2024 | 5.30 | 4.80 | 5.37 | 4.76 | 4.138 times |
| 13 Fri Dec 2024 | 4.62 | 4.40 | 4.66 | 4.31 | 1.66 times |
| 26 Tue Nov 2024 | 4.24 | 4.44 | 4.44 | 4.20 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 5.35 | 5.14 | 5.35 | 5.14 | 0.014 times |
| 31 Tue Dec 2024 | 5.17 | 4.40 | 5.37 | 4.31 | 1.325 times |
| 26 Tue Nov 2024 | 4.24 | 3.93 | 4.47 | 3.92 | 1.341 times |
| 29 Tue Oct 2024 | 3.90 | 3.90 | 4.14 | 3.81 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Sensors in short term and the buy signal is strong.
Electro Sensors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Sensors in short term and the buy signal is strong.
Electro Sensors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.