(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Electro Sensors is 3191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 4.10 | 4.07 | 4.14 | 4.04 | 4.45 times |
| 21 Mon Apr 2025 | 4.17 | 4.22 | 4.22 | 4.07 | 1.254 times |
| 17 Thu Apr 2025 | 4.14 | 4.10 | 4.14 | 4.10 | 0.411 times |
| 15 Tue Apr 2025 | 4.19 | 4.13 | 4.30 | 4.13 | 1.16 times |
| 14 Mon Apr 2025 | 4.16 | 4.27 | 4.27 | 4.16 | 0.94 times |
| 11 Fri Apr 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.188 times |
| 10 Thu Apr 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.157 times |
| 09 Wed Apr 2025 | 4.18 | 4.12 | 4.28 | 4.11 | 1.724 times |
| 08 Tue Apr 2025 | 4.11 | 4.17 | 4.30 | 4.10 | 0.846 times |
| 07 Mon Apr 2025 | 4.16 | 4.18 | 4.25 | 4.12 | 1.348 times |
Stock of Electro Sensors (ELSE) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 4.04 |
| Upside Target | 4.21 |
| Upside Target | 4.50 |
| Upside Target | 4.52 |
| Upside Target | 4.58 |
| Upside Target | 4.90 |
| Upside Target | 5.08 |
| Upside Target | 5.27 |
| Upside Target | 5.37 |
| Upside Target | 5.50 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 4.02 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 4.2 |
| Upside Intraday Target | 4.3 |
| Upside Intraday Target | 4.12 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 4.10 | 4.22 | 4.22 | 4.04 | 2.272 times |
| 17 Thu Apr 2025 | 4.14 | 4.27 | 4.30 | 4.10 | 0.589 times |
| 11 Fri Apr 2025 | 4.10 | 4.18 | 4.30 | 4.10 | 0.329 times |
| 04 Fri Apr 2025 | 4.29 | 4.43 | 4.52 | 4.25 | 3.56 times |
| 28 Fri Mar 2025 | 4.38 | 4.58 | 4.58 | 4.21 | 0.089 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 4.10 | 4.41 | 4.52 | 4.04 | 0.395 times |
| 31 Mon Mar 2025 | 4.39 | 4.61 | 5.27 | 4.21 | 2.205 times |
| 28 Fri Feb 2025 | 4.58 | 5.03 | 5.08 | 4.50 | 1.705 times |
| 31 Fri Jan 2025 | 4.91 | 5.14 | 5.50 | 4.90 | 0.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Sensors in short term but the buy signal is initial and weak.
Electro Sensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Sensors in short term but the buy signal is initial and weak.
Electro Sensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.