(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Electro Sensors is 3640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 4.22 | 4.35 | 4.35 | 4.17 | 0.659 times |
| 24 Wed Dec 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.192 times |
| 23 Tue Dec 2025 | 4.18 | 4.40 | 4.40 | 4.18 | 0.165 times |
| 22 Mon Dec 2025 | 4.15 | 4.18 | 4.20 | 4.10 | 2.17 times |
| 19 Fri Dec 2025 | 4.05 | 4.27 | 4.27 | 4.05 | 3.077 times |
| 18 Thu Dec 2025 | 4.32 | 4.35 | 4.39 | 4.28 | 0.33 times |
| 17 Wed Dec 2025 | 4.29 | 4.35 | 4.36 | 4.28 | 1.566 times |
| 16 Tue Dec 2025 | 4.35 | 4.43 | 4.43 | 4.35 | 0.44 times |
| 15 Mon Dec 2025 | 4.41 | 4.45 | 4.47 | 4.40 | 1.126 times |
| 12 Fri Dec 2025 | 4.55 | 4.48 | 4.55 | 4.47 | 0.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 4.43. However, stock will show a bearish move below 4.2.
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 4.05 |
| Downside Target | 4.20 |
| Upside Target | 4.40 |
| Upside Target | 4.61 |
| Upside Target | 4.66 |
| Upside Target | 4.70 |
| Upside Target | 4.84 |
| Upside Target | 4.88 |
| Upside Target | 4.91 |
| Upside Target | 5.00 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 4.08 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 4.38 |
| Upside Intraday Target | 4.54 |
| Upside Intraday Target | 4.24 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 4.22 | 4.18 | 4.40 | 4.10 | 0.487 times |
| 19 Fri Dec 2025 | 4.05 | 4.45 | 4.47 | 4.05 | 1.7 times |
| 12 Fri Dec 2025 | 4.55 | 4.63 | 4.70 | 4.47 | 12.727 times |
| 04 Thu Dec 2025 | 4.60 | 4.56 | 4.61 | 4.56 | 0.126 times |
| 28 Fri Nov 2025 | 4.53 | 4.56 | 4.66 | 4.52 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 4.22 | 4.56 | 4.70 | 4.05 | 0.711 times |
| 28 Fri Nov 2025 | 4.53 | 4.68 | 4.91 | 4.52 | 1.421 times |
| 31 Fri Oct 2025 | 4.69 | 4.80 | 4.88 | 4.56 | 0.58 times |
| 30 Tue Sep 2025 | 4.78 | 4.71 | 5.00 | 4.56 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term and the sell signal is strong.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term and the sell signal is strong.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.