(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
10 day averaged volume of Electro Sensors is 2980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.134 times |
| 06 Tue Jan 2026 | 4.22 | 4.25 | 4.35 | 4.16 | 2.383 times |
| 05 Mon Jan 2026 | 4.23 | 4.13 | 4.23 | 4.13 | 0.268 times |
| 02 Fri Jan 2026 | 4.20 | 4.14 | 4.20 | 4.14 | 0.336 times |
| 31 Wed Dec 2025 | 4.16 | 4.16 | 4.17 | 4.14 | 0.94 times |
| 30 Tue Dec 2025 | 4.19 | 4.16 | 4.19 | 4.15 | 1.644 times |
| 29 Mon Dec 2025 | 4.17 | 4.15 | 4.17 | 4.15 | 0.537 times |
| 26 Fri Dec 2025 | 4.22 | 4.35 | 4.35 | 4.17 | 0.805 times |
| 24 Wed Dec 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.235 times |
| 23 Tue Dec 2025 | 4.18 | 4.40 | 4.40 | 4.18 | 0.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.1 or till 4. Use a stoploss of 4.3 and if the stock hits stoploss, then it can shoot up till 4.46
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 4.05 |
| Upside Target | 4.35 |
| Upside Target | 4.47 |
| Upside Target | 4.52 |
| Upside Target | 4.56 |
| Upside Target | 4.70 |
| Upside Target | 4.88 |
| Upside Target | 4.91 |
| Upside Target | 5.00 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 4.01 |
| Upside Intraday Target | 4.32 |
| Upside Intraday Target | 4.45 |
| Upside Intraday Target | 4.23 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 4.20 | 4.13 | 4.35 | 4.13 | 0.806 times |
| 02 Fri Jan 2026 | 4.20 | 4.15 | 4.20 | 4.14 | 0.888 times |
| 26 Fri Dec 2025 | 4.22 | 4.18 | 4.40 | 4.10 | 0.487 times |
| 19 Fri Dec 2025 | 4.05 | 4.45 | 4.47 | 4.05 | 1.7 times |
| 12 Fri Dec 2025 | 4.55 | 4.63 | 4.70 | 4.47 | 12.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 4.20 | 4.14 | 4.35 | 4.13 | 0.156 times |
| 31 Wed Dec 2025 | 4.16 | 4.56 | 4.70 | 4.05 | 0.842 times |
| 28 Fri Nov 2025 | 4.53 | 4.68 | 4.91 | 4.52 | 1.421 times |
| 31 Fri Oct 2025 | 4.69 | 4.80 | 4.88 | 4.56 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Sensors in short term but the buy signal is initial and weak.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Sensors in short term but the buy signal is initial and weak.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electro Sensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.