(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Ishares J is 6933760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 88.04 | 87.98 | 88.10 | 87.76 | 0.743 times |
| 26 Fri Apr 2024 | 87.61 | 87.40 | 87.64 | 87.40 | 0.443 times |
| 25 Thu Apr 2024 | 87.23 | 86.90 | 87.30 | 86.78 | 0.917 times |
| 24 Wed Apr 2024 | 87.48 | 87.65 | 87.68 | 87.29 | 1.051 times |
| 23 Tue Apr 2024 | 88.11 | 87.70 | 88.22 | 87.70 | 1.221 times |
| 22 Mon Apr 2024 | 87.99 | 87.61 | 88.03 | 87.55 | 0.568 times |
| 19 Fri Apr 2024 | 87.52 | 87.58 | 87.65 | 87.38 | 0.722 times |
| 18 Thu Apr 2024 | 87.27 | 87.60 | 87.62 | 87.19 | 0.831 times |
| 17 Wed Apr 2024 | 87.34 | 87.43 | 87.53 | 87.12 | 1.133 times |
| 16 Tue Apr 2024 | 86.66 | 86.64 | 86.87 | 86.40 | 1.361 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.2 or till 86.2. Use a stoploss of 88.12 and if the stock hits stoploss, then it can shoot up till 89
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 85.38 |
| Upside Target | 88.22 |
| Upside Target | 88.36 |
| Upside Target | 88.52 |
| Upside Target | 88.78 |
| Upside Target | 89.58 |
| Upside Target | 89.73 |
| Upside Target | 89.88 |
| Upside Target | 90.08 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 87.83 |
| Downside Intraday Target | 87.63 |
| Upside Intraday Target | 88.17 |
| Upside Intraday Target | 88.31 |
| Downside Intraday Target | 87.97 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 88.04 | 87.98 | 88.10 | 87.76 | 0.177 times |
| 26 Fri Apr 2024 | 87.61 | 87.61 | 88.22 | 86.78 | 0.724 times |
| 19 Fri Apr 2024 | 87.52 | 87.63 | 87.66 | 86.40 | 1.045 times |
| 12 Fri Apr 2024 | 87.95 | 88.33 | 89.88 | 87.90 | 1.027 times |
| 05 Fri Apr 2024 | 89.25 | 89.39 | 89.58 | 88.36 | 1.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 88.04 | 89.39 | 89.88 | 86.40 | 1.167 times |
| 28 Thu Mar 2024 | 89.67 | 87.95 | 90.08 | 87.69 | 0.994 times |
| 29 Thu Feb 2024 | 88.30 | 88.10 | 88.52 | 86.42 | 0.835 times |
| 31 Wed Jan 2024 | 87.98 | 88.74 | 88.78 | 86.77 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares J in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares J in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.