(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Ishares J is 6378740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 92.09 | 92.16 | 92.33 | 91.99 | 0.936 times |
| 08 Tue Oct 2024 | 92.24 | 92.24 | 92.27 | 92.13 | 0.727 times |
| 07 Mon Oct 2024 | 92.09 | 92.44 | 92.47 | 92.03 | 0.736 times |
| 04 Fri Oct 2024 | 92.51 | 92.44 | 92.66 | 92.37 | 1.392 times |
| 03 Thu Oct 2024 | 92.86 | 93.09 | 93.10 | 92.81 | 1.251 times |
| 02 Wed Oct 2024 | 93.25 | 93.27 | 93.30 | 93.03 | 1.327 times |
| 01 Tue Oct 2024 | 93.46 | 93.49 | 93.56 | 93.28 | 0.973 times |
| 30 Mon Sep 2024 | 93.58 | 93.54 | 93.67 | 93.35 | 0.908 times |
| 27 Fri Sep 2024 | 93.42 | 93.46 | 93.55 | 93.40 | 0.854 times |
| 26 Thu Sep 2024 | 93.26 | 93.41 | 93.42 | 93.05 | 1.073 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92, for a target of 92.6 or 93.11
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 87.51 |
| Upside Target | 92.56 |
| Upside Target | 93.05 |
| Upside Target | 93.12 |
| Upside Target | 93.17 |
| Upside Target | 93.55 |
| Upside Target | 93.56 |
| Upside Target | 93.67 |
| Upside Target | 93.97 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 91.9 |
| Downside Intraday Target | 91.7 |
| Upside Intraday Target | 92.38 |
| Upside Intraday Target | 92.66 |
| Upside Intraday Target | 92.18 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 92.09 | 92.44 | 92.47 | 91.99 | 0.41 times |
| 04 Fri Oct 2024 | 92.51 | 93.54 | 93.67 | 92.37 | 1.314 times |
| 27 Fri Sep 2024 | 93.42 | 93.24 | 93.55 | 93.05 | 0.88 times |
| 20 Fri Sep 2024 | 93.56 | 93.20 | 93.97 | 93.17 | 1.229 times |
| 13 Fri Sep 2024 | 93.05 | 92.05 | 93.12 | 91.90 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 92.09 | 93.49 | 93.56 | 91.99 | 0.397 times |
| 30 Mon Sep 2024 | 93.58 | 91.74 | 93.97 | 91.31 | 0.865 times |
| 30 Fri Aug 2024 | 92.10 | 90.13 | 92.56 | 89.35 | 1.049 times |
| 31 Wed Jul 2024 | 90.45 | 87.51 | 90.45 | 87.51 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.