(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Ishares J is 6891350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 91.57 | 91.68 | 91.68 | 91.46 | 0.322 times |
| 08 Fri Nov 2024 | 91.76 | 91.71 | 91.76 | 91.44 | 1.115 times |
| 07 Thu Nov 2024 | 91.51 | 91.00 | 91.65 | 90.83 | 1.26 times |
| 06 Wed Nov 2024 | 90.52 | 89.93 | 90.70 | 89.83 | 1.068 times |
| 05 Tue Nov 2024 | 90.81 | 90.48 | 90.82 | 90.21 | 0.926 times |
| 04 Mon Nov 2024 | 90.53 | 90.71 | 90.87 | 90.44 | 0.713 times |
| 01 Fri Nov 2024 | 90.14 | 90.84 | 90.89 | 90.10 | 1.295 times |
| 31 Thu Oct 2024 | 90.92 | 91.35 | 91.44 | 90.92 | 1.482 times |
| 30 Wed Oct 2024 | 91.46 | 91.59 | 91.89 | 91.41 | 0.581 times |
| 29 Tue Oct 2024 | 91.56 | 91.30 | 91.58 | 91.15 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.1 or till 92.8. Use a stoploss of 91.4 and if this stock hits its stoploss, then it can fall down till 90.74
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 87.51 |
| Downside Target | 89.35 |
| Upside Target | 91.76 |
| Upside Target | 91.89 |
| Upside Target | 91.90 |
| Upside Target | 92.16 |
| Upside Target | 92.56 |
| Upside Target | 92.76 |
| Upside Target | 93.56 |
| Upside Target | 93.97 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 91.46 |
| Downside Intraday Target | 91.35 |
| Upside Intraday Target | 91.68 |
| Upside Intraday Target | 91.79 |
| Downside Intraday Target | 91.57 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 91.57 | 91.68 | 91.68 | 91.46 | 0.063 times |
| 08 Fri Nov 2024 | 91.76 | 90.71 | 91.76 | 89.83 | 1.034 times |
| 01 Fri Nov 2024 | 90.14 | 91.36 | 91.89 | 90.10 | 1.31 times |
| 25 Fri Oct 2024 | 91.26 | 91.96 | 92.16 | 90.74 | 1.216 times |
| 18 Fri Oct 2024 | 92.35 | 92.01 | 92.76 | 91.90 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 91.57 | 90.84 | 91.76 | 89.83 | 0.358 times |
| 31 Thu Oct 2024 | 90.92 | 93.49 | 93.56 | 90.74 | 1.091 times |
| 30 Mon Sep 2024 | 93.58 | 91.74 | 93.97 | 91.31 | 0.865 times |
| 30 Fri Aug 2024 | 92.10 | 90.13 | 92.56 | 89.35 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares J in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares J in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.