(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Ishares J is 5071310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 96.47 | 96.58 | 96.62 | 96.47 | 0.793 times |
| 29 Mon Dec 2025 | 96.59 | 96.62 | 96.65 | 96.46 | 0.973 times |
| 26 Fri Dec 2025 | 96.54 | 96.64 | 96.72 | 96.41 | 0.585 times |
| 24 Wed Dec 2025 | 96.55 | 96.48 | 96.57 | 96.35 | 0.262 times |
| 23 Tue Dec 2025 | 96.26 | 96.25 | 96.36 | 96.15 | 0.893 times |
| 22 Mon Dec 2025 | 96.31 | 96.42 | 96.50 | 96.21 | 0.567 times |
| 19 Fri Dec 2025 | 96.27 | 96.40 | 96.43 | 96.19 | 0.967 times |
| 18 Thu Dec 2025 | 96.70 | 96.68 | 96.74 | 96.50 | 1.088 times |
| 17 Wed Dec 2025 | 96.28 | 96.54 | 96.54 | 96.25 | 1.394 times |
| 16 Tue Dec 2025 | 96.65 | 96.45 | 96.66 | 96.40 | 1.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.6 or till 96.8. Use a stoploss of 96.37 and if this stock hits its stoploss, then it can fall down till 96.16
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 92.54 |
| Downside Target | 96.44 |
| Downside Target | 96.46 |
| Upside Target | 96.65 |
| Upside Target | 96.72 |
| Upside Target | 96.73 |
| Upside Target | 96.74 |
| Upside Target | 96.80 |
| Upside Target | 97.07 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 96.4 |
| Downside Intraday Target | 96.34 |
| Upside Intraday Target | 96.59 |
| Upside Intraday Target | 96.72 |
| Upside Intraday Target | 96.53 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 96.47 | 96.62 | 96.65 | 96.46 | 0.765 times |
| 26 Fri Dec 2025 | 96.54 | 96.42 | 96.72 | 96.15 | 0.343 times |
| 19 Fri Dec 2025 | 96.27 | 96.45 | 96.74 | 96.19 | 0.965 times |
| 12 Fri Dec 2025 | 96.26 | 96.24 | 96.44 | 95.68 | 0.833 times |
| 05 Fri Dec 2025 | 96.33 | 95.94 | 96.73 | 95.93 | 1.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 96.47 | 95.94 | 96.74 | 95.68 | 1.077 times |
| 28 Fri Nov 2025 | 96.73 | 95.81 | 96.80 | 95.65 | 0.688 times |
| 31 Fri Oct 2025 | 96.67 | 94.88 | 97.07 | 94.57 | 1.18 times |
| 30 Tue Sep 2025 | 95.19 | 93.11 | 95.90 | 93.03 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.47 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.47 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.