Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets

Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)

Ishares J trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Ishares J is 9907444

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	96.14	96.21	96.46	96.14	1.642 times
30 Fri Jan 2026	96.58	96.74	96.76	96.55	1.042 times
29 Thu Jan 2026	96.67	96.57	96.75	96.45	0.817 times
28 Wed Jan 2026	96.66	96.76	96.80	96.55	0.687 times
27 Tue Jan 2026	96.78	96.82	96.87	96.65	0.767 times
26 Mon Jan 2026	96.82	96.79	96.87	96.75	0.763 times
23 Fri Jan 2026	96.72	96.56	96.74	96.38	1.501 times
22 Thu Jan 2026	96.48	96.50	96.72	96.27	1.079 times
21 Wed Jan 2026	96.50	96.00	96.51	95.97	1.615 times
20 Tue Jan 2026	95.73	95.78	95.92	95.67	0.791 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.1 as stoploss in an intra day buy trade for a target of 96.39. However, stock will show a bearish move below 96.1.

Share price targets for Ishares J (EMB)

Target Type	Value
Downside Target	94.57
Upside Target	96.46
Upside Target	96.47
Upside Target	96.51
Upside Target	96.74
Upside Target	96.80
Upside Target	96.87
Upside Target	97.07

Intraday share price targets for Ishares J (EMB)

Target Type	Value
Downside Intraday Target	96.03
Downside Intraday Target	95.93
Upside Intraday Target	96.35
Upside Intraday Target	96.57
Upside Intraday Target	96.25

Weekly technical analysis of Ishares J (EMB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	96.14	96.21	96.46	96.14	0.403 times
30 Fri Jan 2026	96.58	96.79	96.87	96.45	0.817 times
23 Fri Jan 2026	96.72	95.78	96.74	95.67	1.273 times
16 Fri Jan 2026	96.21	96.10	96.51	96.09	1.028 times
09 Fri Jan 2026	96.36	96.45	96.47	95.84	1.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares J (EMB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	96.14	96.21	96.46	96.14	0.092 times
30 Fri Jan 2026	96.58	96.50	96.87	95.67	1.292 times
31 Wed Dec 2025	96.28	95.94	96.74	95.68	1.107 times
28 Fri Nov 2025	96.73	95.81	96.80	95.65	0.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares J (EMB)

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.

Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.49 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.