(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Western Asset is 165460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 9.86 | 9.91 | 9.92 | 9.82 | 0.949 times |
| 24 Mon Mar 2025 | 9.85 | 9.89 | 9.93 | 9.82 | 0.924 times |
| 21 Fri Mar 2025 | 9.89 | 9.91 | 9.93 | 9.87 | 0.982 times |
| 20 Thu Mar 2025 | 9.91 | 9.90 | 9.91 | 9.86 | 0.612 times |
| 19 Wed Mar 2025 | 9.90 | 9.85 | 9.91 | 9.77 | 1.157 times |
| 18 Tue Mar 2025 | 9.83 | 9.81 | 9.83 | 9.78 | 0.674 times |
| 17 Mon Mar 2025 | 9.80 | 9.72 | 9.80 | 9.71 | 1.155 times |
| 14 Fri Mar 2025 | 9.74 | 9.69 | 9.77 | 9.68 | 1.03 times |
| 13 Thu Mar 2025 | 9.68 | 9.75 | 9.78 | 9.67 | 1.444 times |
| 12 Wed Mar 2025 | 9.80 | 9.83 | 9.83 | 9.71 | 1.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.81. However, stock will show a bullish move above 9.9.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.47 |
| Upside Target | 9.87 |
| Upside Target | 9.90 |
| Upside Target | 9.91 |
| Upside Target | 9.93 |
| Upside Target | 9.98 |
| Upside Target | 10.08 |
| Upside Target | 10.18 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.81 |
| Downside Intraday Target | 9.76 |
| Upside Intraday Target | 9.92 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 9.87 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 9.86 | 9.89 | 9.93 | 9.82 | 0.409 times |
| 21 Fri Mar 2025 | 9.89 | 9.72 | 9.93 | 9.71 | 0.834 times |
| 14 Fri Mar 2025 | 9.74 | 9.83 | 9.85 | 9.67 | 0.663 times |
| 07 Fri Mar 2025 | 9.85 | 9.83 | 9.87 | 9.74 | 1.11 times |
| 28 Fri Feb 2025 | 9.82 | 9.90 | 9.90 | 9.70 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 9.86 | 9.83 | 9.93 | 9.67 | 0.667 times |
| 28 Fri Feb 2025 | 9.82 | 9.84 | 10.08 | 9.70 | 1.3 times |
| 31 Fri Jan 2025 | 9.85 | 9.67 | 9.91 | 9.60 | 1.065 times |
| 31 Tue Dec 2024 | 9.62 | 10.06 | 10.18 | 9.47 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.