(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Western Asset is 244780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 10.84 | 10.86 | 10.87 | 10.77 | 0.686 times |
| 06 Tue Jan 2026 | 10.85 | 10.74 | 10.85 | 10.74 | 0.811 times |
| 05 Mon Jan 2026 | 10.70 | 10.75 | 10.79 | 10.66 | 1.088 times |
| 02 Fri Jan 2026 | 10.76 | 10.73 | 10.82 | 10.67 | 0.974 times |
| 31 Wed Dec 2025 | 10.63 | 10.80 | 10.93 | 10.62 | 1.581 times |
| 29 Mon Dec 2025 | 10.72 | 10.80 | 10.80 | 10.72 | 0.73 times |
| 29 Mon Dec 2025 | 10.72 | 10.80 | 10.80 | 10.72 | 0.73 times |
| 26 Fri Dec 2025 | 10.79 | 10.83 | 10.86 | 10.72 | 0.715 times |
| 24 Wed Dec 2025 | 10.78 | 10.79 | 10.83 | 10.74 | 0.485 times |
| 23 Tue Dec 2025 | 10.79 | 10.82 | 10.85 | 10.73 | 1.67 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.74. However, stock will show a bullish move above 10.9.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.72 |
| Downside Target | 10.80 |
| Upside Target | 10.87 |
| Upside Target | 10.89 |
| Upside Target | 10.93 |
| Upside Target | 10.94 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 10.71 |
| Downside Intraday Target | 10.58 |
| Upside Intraday Target | 10.92 |
| Upside Intraday Target | 11 |
| Downside Intraday Target | 10.79 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 10.84 | 10.75 | 10.87 | 10.66 | 0.787 times |
| 02 Fri Jan 2026 | 10.76 | 10.80 | 10.93 | 10.62 | 4.499 times |
| 29 Mon Dec 2025 | 10.72 | 10.80 | 10.80 | 10.72 | 0.179 times |
| 26 Fri Dec 2025 | 10.79 | 10.93 | 10.94 | 10.72 | 0.743 times |
| 19 Fri Dec 2025 | 10.88 | 10.63 | 10.89 | 10.60 | 1.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 10.84 | 10.73 | 10.87 | 10.66 | 0.178 times |
| 31 Wed Dec 2025 | 10.63 | 10.61 | 10.94 | 10.47 | 1.211 times |
| 28 Fri Nov 2025 | 10.63 | 10.46 | 10.66 | 10.27 | 0.982 times |
| 31 Fri Oct 2025 | 10.54 | 10.35 | 10.68 | 10.00 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.